Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0193
+7.88%
$24.25 million $708,962
Jul 8, 2022 $0.0179
-5.33%
$22.48 million $643,611
Jul 7, 2022 $0.0189
-2.12%
$23.75 million $558,868
Jul 6, 2022 $0.0193
-2.33%
$24.26 million $451,759
Jul 5, 2022 $0.0198
-3.72%
$24.84 million $603,671
Jul 4, 2022 $0.0205
+0.25%
$25.8 million $430,701
Jul 3, 2022 $0.0205
-0.06%
$25.74 million $395,938
Jul 2, 2022 $0.0205
-1.58%
$25.75 million $573,550
Jul 1, 2022 $0.0208
-1.54%
$26.16 million $1.1 million
Jun 30, 2022 $0.0211
-5.60%
$26.57 million $536,205
Jun 29, 2022 $0.0224
-3.82%
$28.15 million $413,264
Jun 28, 2022 $0.0233
-1.61%
$29.27 million $467,415
Jun 27, 2022 $0.0237
-3.65%
$29.75 million $504,209
Jun 26, 2022 $0.0246
+0.25%
$30.87 million $1.28 million
Jun 25, 2022 $0.0245
+2.74%
$30.8 million $444,897
Jun 24, 2022 $0.0238
+1.47%
$29.98 million $386,356
Jun 23, 2022 $0.0235
-0.73%
$29.54 million $361,190
Jun 22, 2022 $0.0237
+2.13%
$29.76 million $503,632
Jun 21, 2022 $0.0232
-8.13%
$29.13 million $1.03 million
Jun 20, 2022 $0.0252
+7.29%
$31.71 million $2.53 million
Jun 19, 2022 $0.0235
+3.84%
$29.56 million $317,791
Jun 18, 2022 $0.0226
-4.18%
$28.46 million $534,212
Jun 17, 2022 $0.0236
-1.82%
$29.7 million $302,193
Jun 16, 2022 $0.0241
-6.77%
$30.26 million $468,898
Jun 15, 2022 $0.0258
+2.54%
$32.45 million $575,495
Jun 14, 2022 $0.0252
-0.23%
$31.67 million $416,734
Jun 13, 2022 $0.0252
-2.22%
$31.73 million $554,856
Jun 12, 2022 $0.0258
-7.83%
$32.45 million $572,775
Jun 11, 2022 $0.028
+0.41%
$35.21 million $254,029
Jun 10, 2022 $0.0279
-7.96%
$35.06 million $428,525
Jun 9, 2022 $0.0303
-4.43%
$38.1 million $311,802
Jun 8, 2022 $0.0317
+3.64%
$39.86 million $570,466
Jun 7, 2022 $0.0306
-0.80%
$38.46 million $391,585
Jun 6, 2022 $0.0308
+1.56%
$38.77 million $335,904
Jun 5, 2022 $0.0304
-2.68%
$38.18 million $623,627
Jun 4, 2022 $0.0312
+3.21%
$39.23 million $2.05 million
Jun 3, 2022 $0.0302
+20.27%
$38.01 million $3.36 million
Jun 2, 2022 $0.0251
+0.15%
$31.6 million $245,493
Jun 1, 2022 $0.0251
-5.20%
$31.55 million $391,351
May 31, 2022 $0.0265
-4.38%
$33.29 million $524,297
May 30, 2022 $0.0277
+4.87%
$34.81 million $355,162
May 29, 2022 $0.0264
+0.89%
$33.19 million $361,390
May 28, 2022 $0.0262
-6.57%
$32.9 million $732,798
May 27, 2022 $0.028
-3.31%
$35.22 million $854,419
May 26, 2022 $0.029
-3.44%
$36.43 million $898,345
May 25, 2022 $0.03
-4.83%
$300 million $1.04 million
May 24, 2022 $0.0314
-8.59%
$314.35 million $161,948
May 23, 2022 $0.0345
-2.08%
$344.62 million $151,115
May 22, 2022 $0.0353
-2.18%
$352.85 million $141,418
May 21, 2022 $0.0361
+1.63%
$360.89 million $100,646