Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.000515
+1.36%
$2.28 million $59,280
Feb 12, 2025 $0.000509
-7.95%
$2.25 million $62,799
Feb 11, 2025 $0.000553
-1.31%
$2.45 million $60,997
Feb 10, 2025 $0.00056
+2.14%
$2.48 million $61,331
Feb 9, 2025 $0.000549
-2.25%
$2.43 million $64,130
Feb 8, 2025 $0.000563
+6.51%
$2.49 million $62,041
Feb 7, 2025 $0.000528
-2.13%
$2.34 million $65,387
Feb 6, 2025 $0.000539
+3.44%
$2.39 million $62,962
Feb 5, 2025 $0.000521
-6.27%
$2.31 million $63,681
Feb 4, 2025 $0.000554
+4.39%
$2.46 million $63,005
Feb 3, 2025 $0.00053
+3.62%
$2.35 million $69,442
Feb 2, 2025 $0.000512
-15.76%
$2.27 million $78,162
Feb 1, 2025 $0.000607
-5.10%
$2.69 million $61,605
Jan 31, 2025 $0.000638
-5.09%
$2.83 million $63,057
Jan 30, 2025 $0.000672
-2.66%
$2.98 million $69,036
Jan 29, 2025 $0.00069
+0.86%
$3.06 million $64,426
Jan 28, 2025 $0.000684
+1.73%
$3.03 million $65,409
Jan 27, 2025 $0.000673
-4.73%
$2.98 million $64,720
Jan 26, 2025 $0.000706
+0.26%
$3.13 million $68,031
Jan 25, 2025 $0.000704
+4.88%
$3.12 million $63,810
Jan 24, 2025 $0.000671
+1.87%
$2.98 million $64,787
Jan 23, 2025 $0.000659
+3.44%
$2.92 million $15,843
Jan 22, 2025 $0.000639
-1.99%
$2.83 million $74,763
Jan 21, 2025 $0.000644
-0.64%
$2.85 million $63,790
Jan 20, 2025 $0.000648
+3.01%
$2.87 million $65,927
Jan 19, 2025 $0.000629
+6.69%
$2.79 million $76,898
Jan 18, 2025 $0.000592
-17.69%
$2.62 million $77,805
Jan 17, 2025 $0.000719
+4.11%
$3.19 million $63,591
Jan 16, 2025 $0.000691
-3.17%
$3.06 million $49,772
Jan 15, 2025 $0.000714
+7.64%
$3.16 million $14,563
Jan 14, 2025 $0.000663
+5.95%
$2.94 million $13,007
Jan 13, 2025 $0.000626
-5.46%
$2.78 million $7,356
Jan 12, 2025 $0.000663
-2.05%
$2.94 million $14,603
Jan 11, 2025 $0.000677
+2.49%
$3 million $14,036
Jan 10, 2025 $0.00066
-3.29%
$2.93 million $24,517
Jan 9, 2025 $0.000683
+5.05%
$3.03 million $15,697
Jan 8, 2025 $0.00065
-1.47%
$2.88 million $15,899
Jan 7, 2025 $0.00066
-5.23%
$2.92 million $30,567
Jan 6, 2025 $0.000696
+5.94%
$3.08 million $70,493
Jan 5, 2025 $0.000713
+0.86%
$3.16 million $66,504
Jan 4, 2025 $0.000707
+0.71%
$3.13 million $67,900
Jan 3, 2025 $0.000703
+0.67%
$3.12 million $58,614
Jan 2, 2025 $0.000698
+1.73%
$3.1 million $59,076
Jan 1, 2025 $0.000688
+1.14%
$3.05 million $65,110
Dec 31, 2024 $0.00068
-0.98%
$3.01 million $67,977
Dec 30, 2024 $0.000687
-12.73%
$3.04 million $69,221
Dec 29, 2024 $0.000787
-3.47%
$3.49 million $80,366
Dec 28, 2024 $0.000815
+6.70%
$3.61 million $68,975
Dec 27, 2024 $0.000764
-5.84%
$3.39 million $75,414
Dec 26, 2024 $0.000811
-7.73%
$3.6 million $84,592