Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.000879
+0.06%
$3.9 million $62,954
Dec 24, 2024 $0.000879
-0.07%
$3.89 million $66,730
Dec 23, 2024 $0.000879
-2.06%
$3.9 million $77,951
Dec 22, 2024 $0.000898
-3.51%
$3.98 million $67,396
Dec 21, 2024 $0.000931
+0.92%
$4.13 million $67,194
Dec 20, 2024 $0.000922
+0.59%
$4.09 million $75,130
Dec 19, 2024 $0.000917
-8.68%
$4.06 million $68,601
Dec 18, 2024 $0.001
-9.78%
$4.45 million $70,224
Dec 17, 2024 $0.00111
-3.74%
$4.93 million $62,255
Dec 16, 2024 $0.00116
-4.39%
$5.13 million $62,906
Dec 15, 2024 $0.00121
+1.33%
$5.36 million $62,691
Dec 14, 2024 $0.00119
-7.01%
$5.29 million $61,608
Dec 13, 2024 $0.00128
-1.24%
$5.66 million $64,246
Dec 12, 2024 $0.00129
-2.44%
$5.73 million $62,382
Dec 11, 2024 $0.00134
+2.13%
$5.92 million $67,966
Dec 10, 2024 $0.00131
-17.07%
$5.79 million $76,223
Dec 9, 2024 $0.00157
-8.74%
$6.98 million $71,387
Dec 8, 2024 $0.00173
+0.93%
$7.65 million $64,462
Dec 7, 2024 $0.00171
-5.20%
$7.57 million $6,295
Dec 6, 2024 $0.0018
+8.34%
$7.99 million $8,517
Dec 5, 2024 $0.00166
-5.84%
$7.37 million $86,900
Dec 4, 2024 $0.00177
+8.89%
$7.83 million $74,111
Dec 3, 2024 $0.00163
+6.31%
$7.25 million $68,328
Dec 2, 2024 $0.00154
-5.84%
$6.82 million $77,061
Dec 1, 2024 $0.00163
-8.80%
$7.24 million $74,179
Nov 30, 2024 $0.00178
+6.60%
$7.9 million $72,124
Nov 29, 2024 $0.00167
-14.89%
$7.41 million $90,813
Nov 28, 2024 $0.00197
+8.19%
$8.71 million $67,962
Nov 27, 2024 $0.00182
+4.27%
$8.05 million $61,738
Nov 26, 2024 $0.00174
-6.34%
$7.72 million $66,990
Nov 25, 2024 $0.00186
-0.11%
$8.25 million $5,521
Nov 24, 2024 $0.00186
-5.78%
$8.25 million $65,135
Nov 23, 2024 $0.00198
+8.38%
$8.76 million $74,260
Nov 22, 2024 $0.00182
+9.30%
$8.08 million $68,211
Nov 21, 2024 $0.00167
+3.52%
$7.4 million $62,325
Nov 20, 2024 $0.00161
+0.99%
$7.15 million $64,260
Nov 19, 2024 $0.0016
+10.56%
$7.08 million $66,035
Nov 18, 2024 $0.00144
-1.94%
$6.4 million $67,420
Nov 17, 2024 $0.00147
+15.71%
$6.54 million $65,629
Nov 16, 2024 $0.00127
+13.68%
$5.65 million $65,504
Nov 15, 2024 $0.00112
-7.05%
$4.97 million $70,285
Nov 14, 2024 $0.00121
-13.05%
$5.35 million $65,514
Nov 13, 2024 $0.00139
-6.95%
$6.15 million $65,645
Nov 12, 2024 $0.00149
+14.78%
$6.61 million $77,568
Nov 11, 2024 $0.0013
+19.64%
$5.76 million $80,819
Nov 10, 2024 $0.00109
+10.51%
$4.82 million $66,291
Nov 9, 2024 $0.000994
+11.92%
$4.4 million $67,484
Nov 8, 2024 $0.000888
-0.54%
$3.93 million $68,306
Nov 7, 2024 $0.000892
+2.20%
$3.96 million $67,364
Nov 6, 2024 $0.000873
+10.48%
$3.87 million $66,510