Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.00079
+3.11%
$3.5 million $64,799
Nov 4, 2024 $0.000766
+1.39%
$3.4 million $64,279
Nov 3, 2024 $0.000756
+2.34%
$3.35 million $61,574
Nov 2, 2024 $0.000739
-0.78%
$3.27 million $62,448
Nov 1, 2024 $0.000744
-8.70%
$3.3 million $69,402
Oct 31, 2024 $0.000816
-5.82%
$3.62 million $66,465
Oct 30, 2024 $0.000867
-2.04%
$3.84 million $64,970
Oct 29, 2024 $0.000885
+1.29%
$3.92 million $63,117
Oct 28, 2024 $0.000873
-2.11%
$3.87 million $67,434
Oct 27, 2024 $0.000892
+1.75%
$3.95 million $65,738
Oct 26, 2024 $0.000877
+1.25%
$3.89 million $63,962
Oct 25, 2024 $0.000866
-6.08%
$3.84 million $63,701
Oct 24, 2024 $0.000922
+1.84%
$4.09 million $64,103
Oct 23, 2024 $0.000906
-3.43%
$4.01 million $62,807
Oct 22, 2024 $0.000938
-1.35%
$4.16 million $65,663
Oct 21, 2024 $0.00095
+1.81%
$4.21 million $65,025
Oct 20, 2024 $0.000934
+6.59%
$4.14 million $65,655
Oct 19, 2024 $0.000876
+1.51%
$3.88 million $64,522
Oct 18, 2024 $0.000863
+1.24%
$3.82 million $61,231
Oct 17, 2024 $0.000852
-6.28%
$3.78 million $63,777
Oct 16, 2024 $0.0009
-0.40%
$3.99 million $64,816
Oct 15, 2024 $0.000904
-1.66%
$4.01 million $52,002
Oct 14, 2024 $0.000919
+2.20%
$4.07 million $13,896
Oct 13, 2024 $0.0009
-2.56%
$3.99 million $12,789
Oct 12, 2024 $0.000924
+3.91%
$4.09 million $13,804
Oct 11, 2024 $0.000889
+4.79%
$3.94 million $13,177
Oct 10, 2024 $0.000849
+3.56%
$3.76 million $14,635
Oct 9, 2024 $0.000821
-1.78%
$3.64 million $13,145
Oct 8, 2024 $0.000836
-7.78%
$3.71 million $14,430
Oct 7, 2024 $0.000907
-3.62%
$4.02 million $13,628
Oct 6, 2024 $0.000941
+2.51%
$4.17 million $14,340
Oct 5, 2024 $0.000918
+5.91%
$4.07 million $15,005
Oct 4, 2024 $0.000867
+5.15%
$3.84 million $12,131
Oct 3, 2024 $0.000824
-6.67%
$3.65 million $15,543
Oct 2, 2024 $0.000883
+1.02%
$3.92 million $17,246
Oct 1, 2024 $0.000877
-4.28%
$3.89 million $23,500
Sep 30, 2024 $0.000916
-6.78%
$4.06 million $16,043
Sep 29, 2024 $0.000983
+0.72%
$4.36 million $17,616
Sep 28, 2024 $0.000976
-2.61%
$4.33 million $12,958
Sep 27, 2024 $0.001
-4.74%
$4.44 million $15,727
Sep 26, 2024 $0.00105
+13.95%
$4.65 million $18,198
Sep 25, 2024 $0.000922
+10.25%
$4.09 million $66,183
Sep 24, 2024 $0.000839
-4.83%
$3.72 million $55,020
Sep 23, 2024 $0.00088
-0.68%
$3.9 million $52,265
Sep 22, 2024 $0.000885
-1.27%
$3.92 million $61,315
Sep 21, 2024 $0.000885
+14.64%
$3.92 million $51,980
Sep 20, 2024 $0.000772
-0.99%
$3.42 million $52,084
Sep 19, 2024 $0.000781
-6.76%
$3.46 million $51,839
Sep 18, 2024 $0.00083
-0.02%
$3.68 million $51,431
Sep 17, 2024 $0.000832
-18.46%
$3.69 million $52,184