Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $0.00102
+23.38%
$4.52 million $62,617
Sep 15, 2024 $0.00083
+0.02%
$3.68 million $65,314
Sep 14, 2024 $0.000829
-0.02%
$3.67 million $52,192
Sep 13, 2024 $0.00083
+1.80%
$3.68 million $51,509
Sep 12, 2024 $0.000813
+8.37%
$3.6 million $51,901
Sep 11, 2024 $0.00075
-8.87%
$3.33 million $59,588
Sep 10, 2024 $0.000825
+3.42%
$3.66 million $66,365
Sep 9, 2024 $0.0008
+6.92%
$3.55 million $60,077
Sep 8, 2024 $0.000749
+0.00%
$3.32 million $68,196
Sep 7, 2024 $0.000752
+0.99%
$3.33 million $68,055
Sep 6, 2024 $0.000744
+8.85%
$3.3 million $67,761
Sep 5, 2024 $0.00068
-10.35%
$3.01 million $51,323
Sep 4, 2024 $0.000797
+3.52%
$3.53 million $67,074
Sep 3, 2024 $0.000757
-22.18%
$3.36 million $51,888
Sep 2, 2024 $0.000973
+14.37%
$4.31 million $30,099
Sep 1, 2024 $0.000851
-20.65%
$3.77 million $53,824
Aug 31, 2024 $0.00107
+34.49%
$4.74 million $42,724
Aug 30, 2024 $0.00111
+40.62%
$4.93 million $793
Aug 29, 2024 $0.000791
-13.73%
$3.51 million $51,472
Aug 28, 2024 $0.000917
-5.61%
$4.06 million $81,204
Aug 27, 2024 $0.000972
-19.89%
$4.31 million $30,628
Aug 26, 2024 $0.00121
+4.32%
$5.38 million $29,583
Aug 25, 2024 $0.00116
+8.50%
$5.15 million $29,283
Aug 24, 2024 $0.00107
-0.04%
$4.74 million $52,976
Aug 23, 2024 $0.00107
+8.62%
$4.74 million $85,195
Aug 22, 2024 $0.000986
+2.74%
$4.37 million $82,119
Aug 21, 2024 $0.00096
+2.53%
$4.26 million $111,061
Aug 20, 2024 $0.000937
+8.10%
$4.15 million $80,747
Aug 19, 2024 $0.000867
-2.20%
$3.84 million $86,979
Aug 18, 2024 $0.000885
-1.47%
$3.92 million $87,919
Aug 17, 2024 $0.000898
-1.26%
$3.98 million $87,612
Aug 16, 2024 $0.00091
+6.61%
$4.03 million $92,579
Aug 15, 2024 $0.000853
-21.96%
$3.78 million $89,790
Aug 14, 2024 $0.00109
+14.53%
$4.83 million $45,163
Aug 13, 2024 $0.000952
-0.93%
$4.22 million $91,926
Aug 12, 2024 $0.000961
+10.42%
$4.26 million $91,515
Aug 11, 2024 $0.000872
-26.03%
$3.87 million $52,034
Aug 10, 2024 $0.00118
+23.92%
$5.22 million $42,609
Aug 9, 2024 $0.000949
-3.49%
$4.21 million $64,849
Aug 8, 2024 $0.000984
+7.71%
$4.36 million $91,220
Aug 7, 2024 $0.000912
-6.75%
$4.04 million $85,322
Aug 6, 2024 $0.000983
-7.57%
$4.36 million $91,786
Aug 5, 2024 $0.00105
-35.25%
$4.65 million $63,629
Aug 4, 2024 $0.00162
+61.80%
$7.17 million $65,032
Aug 3, 2024 $0.00101
-13.67%
$4.48 million $58,770
Aug 2, 2024 $0.00119
+4.43%
$5.26 million $57,824
Aug 1, 2024 $0.00112
-13.51%
$4.96 million $59,210
Jul 31, 2024 $0.0013
+0.77%
$5.77 million $51,710
Jul 30, 2024 $0.00129
+9.46%
$5.74 million $52,062
Jul 29, 2024 $0.00119
+12.77%
$5.28 million $67,380