Coinranking
Umee Historical Data
UMEE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2024 | $0.00106 | -17.11% | ||
| Jul 27, 2024 | $0.00125 | +5.42% | ||
| Jul 26, 2024 | $0.00119 | -0.22% | ||
| Jul 25, 2024 | $0.00118 | -2.77% | ||
| Jul 24, 2024 | $0.00121 | +2.04% | ||
| Jul 23, 2024 | $0.00119 | +1.27% | ||
| Jul 22, 2024 | $0.00116 | -4.99% | ||
| Jul 21, 2024 | $0.00122 | +0.73% | ||
| Jul 20, 2024 | $0.0012 | -2.82% | ||
| Jul 19, 2024 | $0.00127 | -0.40% | ||
| Jul 18, 2024 | $0.00128 | -1.56% | ||
| Jul 17, 2024 | $0.0013 | +2.63% | ||
| Jul 16, 2024 | $0.00126 | +2.76% | ||
| Jul 15, 2024 | $0.00123 | +12.19% | ||
| Jul 14, 2024 | $0.00109 | -5.57% | ||
| Jul 13, 2024 | $0.00116 | +5.91% | ||
| Jul 12, 2024 | $0.0011 | -16.52% | ||
| Jul 11, 2024 | $0.00131 | -17.36% | ||
| Jul 10, 2024 | $0.00159 | -1.21% | ||
| Jul 9, 2024 | $0.0016 | +2.82% | ||
| Jul 8, 2024 | $0.00159 | -0.82% | ||
| Jul 7, 2024 | $0.00161 | +0.08% | ||
| Jul 6, 2024 | $0.00161 | +1.25% | ||
| Jul 5, 2024 | $0.00158 | -8.22% | ||
| Jul 4, 2024 | $0.00173 | -0.88% | ||
| Jul 3, 2024 | $0.00177 | -2.08% | ||
| Jul 2, 2024 | $0.00181 | +0.57% | ||
| Jul 1, 2024 | $0.0018 | +1.63% | ||
| Jun 30, 2024 | $0.00177 | -6.20% | ||
| Jun 29, 2024 | $0.00187 | -0.85% | ||
| Jun 28, 2024 | $0.00187 | +6.53% | ||
| Jun 27, 2024 | $0.00175 | -0.71% | ||
| Jun 26, 2024 | $0.00177 | -5.78% | ||
| Jun 25, 2024 | $0.00187 | -3.71% | ||
| Jun 24, 2024 | $0.00195 | +8.65% | ||
| Jun 23, 2024 | $0.00179 | -1.56% | ||
| Jun 22, 2024 | $0.00182 | +6.80% | ||
| Jun 21, 2024 | $0.00172 | -1.25% | ||
| Jun 20, 2024 | $0.00177 | -2.44% | ||
| Jun 19, 2024 | $0.00181 | -2.26% | ||
| Jun 18, 2024 | $0.00186 | +1.95% | ||
| Jun 17, 2024 | $0.00182 | -3.94% | ||
| Jun 16, 2024 | $0.00188 | -3.33% | ||
| Jun 15, 2024 | $0.00195 | -4.05% | ||
| Jun 14, 2024 | $0.00201 | +1.68% | ||
| Jun 13, 2024 | $0.00191 | +3.22% | ||
| Jun 12, 2024 | $0.00185 | -13.09% | ||
| Jun 11, 2024 | $0.00213 | +3.22% | ||
| Jun 10, 2024 | $0.00207 | -13.79% | ||
| Jun 9, 2024 | $0.00239 | +7.12% | ||