Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.00223
-0.95%
$9.89 million $37,003
Jun 7, 2024 $0.00225
-9.94%
$9.98 million $50,168
Jun 6, 2024 $0.00251
+1.25%
$11.15 million $51,880
Jun 5, 2024 $0.00249
-4.14%
$11.02 million $59,707
Jun 4, 2024 $0.00256
+5.43%
$11.36 million $51,751
Jun 3, 2024 $0.00242
-3.70%
$10.72 million $58,167
Jun 2, 2024 $0.00251
-0.23%
$11.13 million $94,068
Jun 1, 2024 $0.00252
-3.08%
$11.16 million $31,550
May 31, 2024 $0.0026
-2.49%
$11.53 million $70,696
May 30, 2024 $0.00267
+0.23%
$11.82 million $63,790
May 29, 2024 $0.00266
+0.07%
$11.79 million $37,435
May 28, 2024 $0.00263
-0.37%
$11.66 million $38,435
May 27, 2024 $0.00264
+3.17%
$11.7 million $55,107
May 26, 2024 $0.00256
-2.07%
$11.34 million $32,864
May 25, 2024 $0.00261
+0.75%
$11.59 million $58,722
May 24, 2024 $0.00258
-0.56%
$11.45 million $36,103
May 23, 2024 $0.0026
-1.56%
$11.52 million $48,685
May 22, 2024 $0.00265
-1.57%
$11.74 million $51,587
May 21, 2024 $0.0027
-2.03%
$11.95 million $71,590
May 20, 2024 $0.00275
+6.59%
$12.2 million $80,212
May 19, 2024 $0.00258
-12.10%
$11.43 million $45,052
May 18, 2024 $0.00291
+7.41%
$12.91 million $41,154
May 17, 2024 $0.00271
+0.91%
$12 million $52,109
May 16, 2024 $0.0027
-1.12%
$11.97 million $49,322
May 15, 2024 $0.00273
+2.66%
$12.12 million $85,304
May 14, 2024 $0.00266
-2.27%
$11.8 million $93,357
May 13, 2024 $0.00273
+2.75%
$12.08 million $42,359
May 12, 2024 $0.00265
-1.21%
$11.76 million $83,917
May 11, 2024 $0.00268
-1.04%
$11.9 million $86,193
May 10, 2024 $0.00271
-2.65%
$12.01 million $78,669
May 9, 2024 $0.00278
+0.43%
$12.34 million $86,104
May 8, 2024 $0.00277
-2.31%
$12.28 million $78,275
May 7, 2024 $0.00284
-0.47%
$12.57 million $80,752
May 6, 2024 $0.00285
-0.08%
$12.63 million $64,862
May 5, 2024 $0.00285
-0.60%
$12.64 million $76,513
May 4, 2024 $0.00287
+0.11%
$12.72 million $84,302
May 3, 2024 $0.00287
+4.36%
$12.71 million $94,044
May 2, 2024 $0.00275
-8.42%
$12.17 million $75,945
May 1, 2024 $0.00299
+0.45%
$13.29 million $78,726
Apr 30, 2024 $0.00298
-0.13%
$13.21 million $108,687
Apr 29, 2024 $0.00299
-2.66%
$13.23 million $81,727
Apr 28, 2024 $0.00307
-0.56%
$13.59 million $81,774
Apr 27, 2024 $0.00308
+1.07%
$13.67 million $74,533
Apr 26, 2024 $0.00305
-4.87%
$13.53 million $77,493
Apr 25, 2024 $0.00321
-0.93%
$14.22 million $76,562
Apr 24, 2024 $0.00324
-3.93%
$14.35 million $81,643
Apr 23, 2024 $0.00337
-0.30%
$14.94 million $84,201
Apr 22, 2024 $0.00338
+0.09%
$14.98 million $67,818
Apr 21, 2024 $0.00338
-3.51%
$14.97 million $72,629
Apr 20, 2024 $0.0035
-1.85%
$15.51 million $101,868