Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.00357
+8.62%
$15.81 million $71,146
Apr 18, 2024 $0.00328
-3.25%
$14.55 million $87,375
Apr 17, 2024 $0.00339
-0.12%
$15.04 million $92,137
Apr 16, 2024 $0.00341
-1.85%
$15.1 million $62,139
Apr 15, 2024 $0.00347
-0.72%
$15.38 million $104,196
Apr 14, 2024 $0.00349
+2.66%
$15.49 million $83,993
Apr 13, 2024 $0.0034
-11.10%
$15.09 million $101,024
Apr 12, 2024 $0.00383
-14.83%
$16.97 million $100,990
Apr 11, 2024 $0.0045
+4.97%
$19.93 million $105,701
Apr 10, 2024 $0.00428
-2.69%
$18.99 million $77,470
Apr 9, 2024 $0.0044
+1.89%
$19.51 million $89,187
Apr 8, 2024 $0.00431
-1.96%
$19.12 million $84,224
Apr 7, 2024 $0.0044
-1.19%
$19.51 million $99,991
Apr 6, 2024 $0.00445
+2.57%
$19.74 million $105,397
Apr 5, 2024 $0.00434
-3.32%
$19.25 million $118,531
Apr 4, 2024 $0.00449
+8.63%
$19.91 million $177,541
Apr 3, 2024 $0.00414
+2.23%
$18.33 million $91,046
Apr 2, 2024 $0.00405
-4.05%
$17.93 million $80,499
Apr 1, 2024 $0.00422
-2.10%
$18.69 million $78,160
Mar 31, 2024 $0.00431
+0.38%
$19.09 million $87,382
Mar 30, 2024 $0.00429
-0.39%
$19.02 million $77,385
Mar 29, 2024 $0.00431
+1.45%
$19.09 million $79,177
Mar 28, 2024 $0.00425
-3.54%
$18.82 million $93,897
Mar 27, 2024 $0.0044
-1.69%
$19.51 million $105,970
Mar 26, 2024 $0.00448
-2.13%
$19.85 million $95,706
Mar 25, 2024 $0.00457
+5.26%
$20.28 million $98,024
Mar 24, 2024 $0.00434
+1.13%
$19.24 million $93,486
Mar 23, 2024 $0.00429
+1.49%
$19 million $90,521
Mar 22, 2024 $0.00422
-4.27%
$18.72 million $92,198
Mar 21, 2024 $0.00441
+0.84%
$19.55 million $103,625
Mar 20, 2024 $0.00438
+1.22%
$19.4 million $96,186
Mar 19, 2024 $0.00433
-0.79%
$19.21 million $105,276
Mar 18, 2024 $0.00437
-2.66%
$19.36 million $115,842
Mar 17, 2024 $0.00448
+3.86%
$19.85 million $118,416
Mar 16, 2024 $0.00431
-5.95%
$19.1 million $109,394
Mar 15, 2024 $0.00458
-6.08%
$20.31 million $175,956
Mar 14, 2024 $0.00488
-3.39%
$21.61 million $152,339
Mar 13, 2024 $0.00505
+6.21%
$22.36 million $153,602
Mar 12, 2024 $0.00474
+3.06%
$21.03 million $127,090
Mar 11, 2024 $0.0046
+2.16%
$20.39 million $128,699
Mar 10, 2024 $0.0045
+0.98%
$19.94 million $132,239
Mar 9, 2024 $0.00445
-0.69%
$19.74 million $170,008
Mar 8, 2024 $0.00448
+2.88%
$19.88 million $92,973
Mar 7, 2024 $0.00437
-0.39%
$19.37 million $150,270
Mar 6, 2024 $0.00438
+8.87%
$19.42 million $160,543
Mar 5, 2024 $0.00402
-4.79%
$17.82 million $170,263
Mar 4, 2024 $0.00422
+0.55%
$18.69 million $146,145
Mar 3, 2024 $0.00419
-3.08%
$18.59 million $122,871
Mar 2, 2024 $0.00433
+2.61%
$19.18 million $147,391
Mar 1, 2024 $0.00422
+1.87%
$18.71 million $122,878