Umee Historical Data

UMEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00357
+8.62%
$ 15.81 million $ 71,146
Apr 18, 2024 $ 0.00328
-3.25%
$ 14.55 million $ 87,375
Apr 17, 2024 $ 0.00339
-0.12%
$ 15.04 million $ 92,137
Apr 16, 2024 $ 0.00341
-1.85%
$ 15.1 million $ 62,139
Apr 15, 2024 $ 0.00347
-0.72%
$ 15.38 million $ 104,196
Apr 14, 2024 $ 0.00349
+2.66%
$ 15.49 million $ 83,993
Apr 13, 2024 $ 0.0034
-11.10%
$ 15.09 million $ 101,024
Apr 12, 2024 $ 0.00383
-14.83%
$ 16.97 million $ 100,990
Apr 11, 2024 $ 0.0045
+4.97%
$ 19.93 million $ 105,701
Apr 10, 2024 $ 0.00428
-2.69%
$ 18.99 million $ 77,470
Apr 9, 2024 $ 0.0044
+1.89%
$ 19.51 million $ 89,187
Apr 8, 2024 $ 0.00431
-1.96%
$ 19.12 million $ 84,224
Apr 7, 2024 $ 0.0044
-1.19%
$ 19.51 million $ 99,991
Apr 6, 2024 $ 0.00445
+2.57%
$ 19.74 million $ 105,397
Apr 5, 2024 $ 0.00434
-3.32%
$ 19.25 million $ 118,531
Apr 4, 2024 $ 0.00449
+8.63%
$ 19.91 million $ 177,541
Apr 3, 2024 $ 0.00414
+2.23%
$ 18.33 million $ 91,046
Apr 2, 2024 $ 0.00405
-4.05%
$ 17.93 million $ 80,499
Apr 1, 2024 $ 0.00422
-2.10%
$ 18.69 million $ 78,160
Mar 31, 2024 $ 0.00431
+0.38%
$ 19.09 million $ 87,382
Mar 30, 2024 $ 0.00429
-0.39%
$ 19.02 million $ 77,385
Mar 29, 2024 $ 0.00431
+1.45%
$ 19.09 million $ 79,177
Mar 28, 2024 $ 0.00425
-3.54%
$ 18.82 million $ 93,897
Mar 27, 2024 $ 0.0044
-1.69%
$ 19.51 million $ 105,970
Mar 26, 2024 $ 0.00448
-2.13%
$ 19.85 million $ 95,706
Mar 25, 2024 $ 0.00457
+5.26%
$ 20.28 million $ 98,024
Mar 24, 2024 $ 0.00434
+1.13%
$ 19.24 million $ 93,486
Mar 23, 2024 $ 0.00429
+1.49%
$ 19 million $ 90,521
Mar 22, 2024 $ 0.00422
-4.27%
$ 18.72 million $ 92,198
Mar 21, 2024 $ 0.00441
+0.84%
$ 19.55 million $ 103,625
Mar 20, 2024 $ 0.00438
+1.22%
$ 19.4 million $ 96,186
Mar 19, 2024 $ 0.00433
-0.79%
$ 19.21 million $ 105,276
Mar 18, 2024 $ 0.00437
-2.66%
$ 19.36 million $ 115,842
Mar 17, 2024 $ 0.00448
+3.86%
$ 19.85 million $ 118,416
Mar 16, 2024 $ 0.00431
-5.95%
$ 19.1 million $ 109,394
Mar 15, 2024 $ 0.00458
-6.08%
$ 20.31 million $ 175,956
Mar 14, 2024 $ 0.00488
-3.39%
$ 21.61 million $ 152,339
Mar 13, 2024 $ 0.00505
+6.21%
$ 22.36 million $ 153,602
Mar 12, 2024 $ 0.00474
+3.06%
$ 21.03 million $ 127,090
Mar 11, 2024 $ 0.0046
+2.16%
$ 20.39 million $ 128,699
Mar 10, 2024 $ 0.0045
+0.98%
$ 19.94 million $ 132,239
Mar 9, 2024 $ 0.00445
-0.69%
$ 19.74 million $ 170,008
Mar 8, 2024 $ 0.00448
+2.88%
$ 19.88 million $ 92,973
Mar 7, 2024 $ 0.00437
-0.39%
$ 19.37 million $ 150,270
Mar 6, 2024 $ 0.00438
+8.87%
$ 19.42 million $ 160,543
Mar 5, 2024 $ 0.00402
-4.79%
$ 17.82 million $ 170,263
Mar 4, 2024 $ 0.00422
+0.55%
$ 18.69 million $ 146,145
Mar 3, 2024 $ 0.00419
-3.08%
$ 18.59 million $ 122,871
Mar 2, 2024 $ 0.00433
+2.61%
$ 19.18 million $ 147,391
Mar 1, 2024 $ 0.00422
+1.87%
$ 18.71 million $ 122,878