WUKONG Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000273
-3.47%
$ 272,987 $ 89,765
Nov 18, 2024 $ 0.000283
+4.26%
$ 283,165 $ 65,044
Nov 17, 2024 $ 0.000271
-3.78%
$ 271,391 $ 57,959
Nov 16, 2024 $ 0.000282
-1.70%
$ 281,943 $ 57,481
Nov 15, 2024 $ 0.000287
-7.46%
$ 287,107 $ 80,930
Nov 14, 2024 $ 0.00031
+4.34%
$ 310,276 $ 114,280
Nov 13, 2024 $ 0.000297
+8.11%
$ 297,434 $ 87,059
Nov 12, 2024 $ 0.000275
-9.73%
$ 275,114 $ 78,888
Nov 11, 2024 $ 0.000305
+3.64%
$ 305,049 $ 90,413
Nov 10, 2024 $ 0.000294
+9.88%
$ 294,333 $ 70,813
Nov 9, 2024 $ 0.000266
+9.93%
$ 265,955 $ 59,706
Nov 8, 2024 $ 0.000242
+5.30%
$ 241,776 $ 67,967
Nov 7, 2024 $ 0.00023
+6.69%
$ 229,700 $ 57,318
Nov 6, 2024 $ 0.000215
-2.66%
$ 215,018 $ 65,208
Nov 5, 2024 $ 0.000221
-1.47%
$ 220,898 $ 59,792
Nov 4, 2024 $ 0.000224
-6.63%
$ 224,200 $ 54,433
Nov 3, 2024 $ 0.00024
-3.09%
$ 240,142 $ 61,761
Nov 2, 2024 $ 0.000248
-8.75%
$ 247,806 $ 60,446
Nov 1, 2024 $ 0.000272
+3.88%
$ 271,933 $ 65,234
Oct 31, 2024 $ 0.000262
-17.74%
$ 261,851 $ 82,974
Oct 30, 2024 $ 0.000318
+4.72%
$ 318,123 $ 63,384
Oct 29, 2024 $ 0.000304
+4.32%
$ 304,103 $ 70,732
Oct 28, 2024 $ 0.000292
-3.35%
$ 291,698 $ 59,661
Oct 27, 2024 $ 0.000302
+7.83%
$ 301,681 $ 76,927
Oct 26, 2024 $ 0.00028
-7.95%
$ 279,857 $ 60,759
Oct 25, 2024 $ 0.000304
-4.55%
$ 304,204 $ 72,903
Oct 24, 2024 $ 0.000322
+2.60%
$ 322,409 $ 20,506
Oct 23, 2024 $ 0.000314
+15.58%
$ 313,568 $ 261,465
Oct 22, 2024 $ 0.000271
+0.66%
$ 271,219 $ 65,198
Oct 21, 2024 $ 0.000269
+6.67%
$ 269,187 $ 87,813
Oct 20, 2024 $ 0.000252
-6.26%
$ 252,437 $ 64,309
Oct 19, 2024 $ 0.000269
-5.35%
$ 269,304 $ 76,316
Oct 18, 2024 $ 0.000285
-3.10%
$ 284,655 $ 80,217
Oct 17, 2024 $ 0.000294
+0.81%
$ 293,774 $ 60,044
Oct 16, 2024 $ 0.000292
-15.56%
$ 291,607 $ 79,495
Oct 15, 2024 $ 0.000345
-18.52%
$ 344,995 $ 71,429
Oct 14, 2024 $ 0.000419
+14.21%
$ 418,731 $ 31,316
Oct 13, 2024 $ 0.000367
-7.89%
$ 366,642 $ 31,693
Oct 12, 2024 $ 0.000398
+7.77%
$ 398,061 $ 18,148
Oct 11, 2024 $ 0.000369
-8.52%
$ 369,317 $ 25,407
Oct 10, 2024 $ 0.000404
-8.35%
$ 403,708 $ 28,417
Oct 9, 2024 $ 0.000441
-2.92%
$ 440,527 $ 52,515
Oct 8, 2024 $ 0.000454
+5.18%
$ 453,850 $ 37,334
Oct 7, 2024 $ 0.000425
+13.49%
$ 424,827 $ 139,999
Oct 6, 2024 $ 0.000374
+6.21%
$ 374,239 $ 53,860
Oct 5, 2024 $ 0.000361
+0.66%
$ 360,825 $ 36,919
Oct 4, 2024 $ 0.000359
+3.87%
$ 358,569 $ 53,626
Oct 3, 2024 $ 0.000345
-17.97%
$ 345,096 $ 66,880
Oct 2, 2024 $ 0.000421
-4.79%
$ 420,778 $ 41,616
Oct 1, 2024 $ 0.000442
-16.45%
$ 442,168 $ 65,129