Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0636
+1.55%
$1.71 million $53,776
Mar 16, 2025 $0.0626
-0.46%
$1.68 million $55,885
Mar 15, 2025 $0.063
+1.03%
$1.69 million $54,729
Mar 14, 2025 $0.0626
+1.41%
$1.68 million $54,801
Mar 13, 2025 $0.0617
-2.83%
$1.66 million $58,346
Mar 12, 2025 $0.0637
+0.73%
$1.71 million $54,098
Mar 11, 2025 $0.0633
-0.19%
$1.7 million $54,818
Mar 10, 2025 $0.0632
-1.74%
$1.7 million $58,530
Mar 9, 2025 $0.0643
+0.48%
$1.73 million $53,002
Mar 8, 2025 $0.0643
-0.05%
$1.73 million $55,820
Mar 7, 2025 $0.0644
-1.38%
$1.73 million $53,491
Mar 6, 2025 $0.0654
+0.90%
$1.75 million $54,638
Mar 5, 2025 $0.0651
+1.81%
$1.75 million $54,394
Mar 4, 2025 $0.0639
-0.90%
$1.71 million $58,648
Mar 3, 2025 $0.0643
-4.16%
$1.72 million $52,131
Mar 2, 2025 $0.0671
+1.60%
$1.8 million $56,197
Mar 1, 2025 $0.066
+1.40%
$1.77 million $54,887
Feb 28, 2025 $0.0656
+1.20%
$1.76 million $53,662
Feb 27, 2025 $0.0652
-1.76%
$1.75 million $57,630
Feb 26, 2025 $0.0663
-0.81%
$1.78 million $56,171
Feb 25, 2025 $0.0667
+0.30%
$1.79 million $54,707
Feb 24, 2025 $0.0664
-0.14%
$1.78 million $53,221
Feb 23, 2025 $0.0668
-2.75%
$1.79 million $55,184
Feb 22, 2025 $0.0688
+0.75%
$1.85 million $55,965
Feb 21, 2025 $0.0681
-1.09%
$1.83 million $54,211
Feb 20, 2025 $0.0688
-42.24%
$1.85 million $53,980
Feb 19, 2025 $0.12
+18.34%
$3.22 million $6,691
Feb 18, 2025 $0.105
-22.69%
$2.81 million $6,905
Feb 17, 2025 $0.148
+119.48%
$3.98 million $5,526
Feb 16, 2025 $0.0676
+0.22%
$1.81 million $57,410
Feb 15, 2025 $0.0673
-1.50%
$1.81 million $62,234
Feb 14, 2025 $0.0683
-0.64%
$1.83 million $65,409
Feb 13, 2025 $0.0685
-3.92%
$1.84 million $64,897
Feb 12, 2025 $0.0712
+2.32%
$1.91 million $58,474
Feb 11, 2025 $0.0693
+1.13%
$1.86 million $58,962
Feb 10, 2025 $0.0686
+0.54%
$1.84 million $62,232
Feb 9, 2025 $0.0683
-1.48%
$1.83 million $60,004
Feb 8, 2025 $0.0694
+1.37%
$1.86 million $57,091
Feb 7, 2025 $0.0684
-2.25%
$1.84 million $55,232
Feb 6, 2025 $0.07
+1.36%
$1.88 million $61,744
Feb 5, 2025 $0.069
-1.04%
$1.85 million $56,544
Feb 4, 2025 $0.0699
-1.42%
$1.87 million $58,400
Feb 3, 2025 $0.0709
-60.18%
$1.9 million $75,033
Feb 2, 2025 $0.177
-11.22%
$4.74 million $13,733
Feb 1, 2025 $0.201
-2.10%
$5.38 million $3,150
Jan 31, 2025 $0.216
+184.89%
$5.79 million $1,397
Jan 30, 2025 $0.0758
+0.62%
$2.03 million $57,638
Jan 29, 2025 $0.0755
-0.10%
$2.02 million $55,096
Jan 28, 2025 $0.0755
-0.39%
$2.03 million $55,656
Jan 27, 2025 $0.0757
-2.12%
$2.03 million $58,989