Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0774
+0.50%
$2.08 million $55,736
Jan 25, 2025 $0.077
-1.12%
$2.06 million $54,034
Jan 24, 2025 $0.0778
+0.85%
$2.09 million $57,228
Jan 23, 2025 $0.0778
-1.50%
$2.09 million $742
Jan 22, 2025 $0.0789
+0.32%
$2.12 million $57,177
Jan 21, 2025 $0.0786
-1.16%
$2.11 million $55,274
Jan 20, 2025 $0.0795
-0.92%
$2.13 million $59,531
Jan 19, 2025 $0.0804
-2.93%
$2.16 million $70,351
Jan 18, 2025 $0.0828
-0.14%
$2.22 million $57,659
Jan 17, 2025 $0.0829
+0.65%
$2.22 million $61,629
Jan 16, 2025 $0.0824
-2.22%
$2.21 million $39,192
Jan 15, 2025 $0.0813
-17.76%
$2.18 million $35,359
Jan 14, 2025 $0.099
+2.62%
$2.66 million $7,499
Jan 13, 2025 $0.0972
-2.18%
$2.61 million $3,852
Jan 12, 2025 $0.0992
+0.86%
$2.66 million $5,369
Jan 11, 2025 $0.0984
+0.51%
$2.64 million $5,326
Jan 10, 2025 $0.0983
-0.19%
$2.64 million $8,133
Jan 9, 2025 $0.0978
-4.71%
$2.62 million $9,684
Jan 8, 2025 $0.102
-1.10%
$2.73 million $7,813
Jan 7, 2025 $0.103
-0.05%
$2.77 million $28,269
Jan 6, 2025 $0.103
+2.13%
$2.76 million $61,642
Jan 5, 2025 $0.101
-2.61%
$2.71 million $58,091
Jan 4, 2025 $0.104
+0.56%
$2.78 million $56,960
Jan 3, 2025 $0.103
-1.24%
$2.76 million $54,902
Jan 2, 2025 $0.104
+1.32%
$2.8 million $49,338
Jan 1, 2025 $0.103
-2.92%
$2.76 million $56,245
Dec 31, 2024 $0.106
-0.77%
$2.84 million $55,219
Dec 30, 2024 $0.107
+7.61%
$2.86 million $103,340
Dec 29, 2024 $0.0992
+6.86%
$2.66 million $69,915
Dec 28, 2024 $0.0929
+6.94%
$2.49 million $96,275
Dec 27, 2024 $0.0868
-2.24%
$2.33 million $62,331
Dec 26, 2024 $0.0888
-0.33%
$2.38 million $66,261
Dec 25, 2024 $0.0892
+5.97%
$2.39 million $69,245
Dec 24, 2024 $0.0841
-28.86%
$2.26 million $215,586
Dec 23, 2024 $0.118
-24.22%
$3.17 million $163,228
Dec 22, 2024 $0.156
-1.17%
$4.19 million $56,192
Dec 21, 2024 $0.158
+0.15%
$4.24 million $58,654
Dec 20, 2024 $0.157
-10.18%
$4.22 million $96,865
Dec 19, 2024 $0.175
+0.38%
$4.7 million $69,308
Dec 18, 2024 $0.175
-0.29%
$4.68 million $70,595
Dec 17, 2024 $0.175
-2.45%
$4.7 million $81,201
Dec 16, 2024 $0.179
-0.58%
$4.81 million $63,413
Dec 15, 2024 $0.18
-0.16%
$4.84 million $62,122
Dec 14, 2024 $0.181
-2.88%
$4.85 million $82,091
Dec 13, 2024 $0.186
-10.47%
$4.99 million $109,276
Dec 12, 2024 $0.208
+5.50%
$5.57 million $78,270
Dec 11, 2024 $0.197
+1.09%
$5.28 million $59,798
Dec 10, 2024 $0.195
-1.43%
$5.23 million $67,840
Dec 9, 2024 $0.198
-4.38%
$5.3 million $92,705
Dec 8, 2024 $0.207
-8.88%
$5.54 million $105,220