Level Historical Data

LVL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.106
+1.24%
$ 2.84 million $ 28,535
Aug 14, 2024 $ 0.105
-1.31%
$ 2.81 million $ 28,002
Aug 13, 2024 $ 0.106
-0.70%
$ 2.85 million $ 28,142
Aug 12, 2024 $ 0.107
-0.09%
$ 2.87 million $ 28,758
Aug 11, 2024 $ 0.107
+0.32%
$ 2.88 million $ 28,114
Aug 10, 2024 $ 0.107
-0.23%
$ 2.88 million $ 28,140
Aug 9, 2024 $ 0.108
-0.16%
$ 2.89 million $ 28,714
Aug 8, 2024 $ 0.108
+0.23%
$ 2.9 million $ 28,308
Aug 7, 2024 $ 0.108
+0.39%
$ 2.89 million $ 28,320
Aug 6, 2024 $ 0.107
+3.17%
$ 2.88 million $ 33,200
Aug 5, 2024 $ 0.104
-2.60%
$ 2.79 million $ 1,937
Aug 4, 2024 $ 0.107
-0.88%
$ 2.87 million $ 8,051
Aug 3, 2024 $ 0.108
-0.94%
$ 2.89 million $ 3,991
Aug 2, 2024 $ 0.109
+0.42%
$ 2.92 million $ 2,025
Aug 1, 2024 $ 0.108
-0.59%
$ 2.91 million $ 2,043
Jul 31, 2024 $ 0.109
-0.04%
$ 2.93 million $ 2,081
Jul 30, 2024 $ 0.109
-0.17%
$ 2.93 million $ 1,910
Jul 29, 2024 $ 0.109
-3.40%
$ 2.93 million $ 11,958
Jul 28, 2024 $ 0.113
-1.41%
$ 3.03 million $ 28,377
Jul 27, 2024 $ 0.115
+0.94%
$ 3.08 million $ 28,383
Jul 26, 2024 $ 0.114
+0.09%
$ 3.05 million $ 28,982
Jul 25, 2024 $ 0.114
-2.90%
$ 3.05 million $ 28,296
Jul 24, 2024 $ 0.117
-0.25%
$ 3.14 million $ 28,919
Jul 23, 2024 $ 0.117
-7.92%
$ 3.15 million $ 45,155
Jul 22, 2024 $ 0.127
+0.25%
$ 3.42 million $ 28,356
Jul 21, 2024 $ 0.127
-2.11%
$ 3.41 million $ 28,839
Jul 20, 2024 $ 0.13
-0.77%
$ 3.48 million $ 28,592
Jul 19, 2024 $ 0.131
+0.11%
$ 3.51 million $ 30,533
Jul 18, 2024 $ 0.131
+1.98%
$ 3.5 million $ 30,560
Jul 17, 2024 $ 0.128
+0.59%
$ 3.44 million $ 38,238
Jul 16, 2024 $ 0.127
+0.47%
$ 3.42 million $ 29,806
Jul 15, 2024 $ 0.127
+1.28%
$ 3.4 million $ 28,728
Jul 14, 2024 $ 0.125
-1.27%
$ 3.36 million $ 28,296
Jul 13, 2024 $ 0.127
-0.42%
$ 3.4 million $ 28,400
Jul 12, 2024 $ 0.127
+0.65%
$ 3.41 million $ 28,426
Jul 11, 2024 $ 0.126
+0.65%
$ 3.39 million $ 28,635
Jul 10, 2024 $ 0.126
+0.50%
$ 3.37 million $ 29,216
Jul 9, 2024 $ 0.125
-0.36%
$ 3.35 million $ 28,449
Jul 8, 2024 $ 0.125
+1.27%
$ 3.36 million $ 29,405
Jul 7, 2024 $ 0.124
-0.30%
$ 3.32 million $ 28,547
Jul 6, 2024 $ 0.124
+0.48%
$ 3.33 million $ 29,282
Jul 5, 2024 $ 0.124
-0.28%
$ 3.32 million $ 30,847
Jul 4, 2024 $ 0.124
-1.16%
$ 3.32 million $ 28,836
Jul 3, 2024 $ 0.125
-0.89%
$ 3.36 million $ 31,025
Jul 2, 2024 $ 0.127
-0.28%
$ 3.39 million $ 28,412
Jul 1, 2024 $ 0.127
-0.28%
$ 3.4 million $ 29,401
Jun 30, 2024 $ 0.127
-0.19%
$ 3.41 million $ 28,627
Jun 29, 2024 $ 0.128
-1.31%
$ 3.42 million $ 28,307
Jun 28, 2024 $ 0.129
-2.21%
$ 3.47 million $ 32,896
Jun 27, 2024 $ 0.132
-1.88%
$ 3.54 million $ 31,456