Coinranking
Margin Trading Token Historical Data
MTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2020 | $0.00228 | -1.68% | ||
| Mar 24, 2020 | $0.00232 | +1.99% | ||
| Mar 23, 2020 | $0.00227 | +10.41% | ||
| Mar 22, 2020 | $0.00206 | -7.25% | ||
| Mar 21, 2020 | $0.00222 | -0.46% | ||
| Mar 20, 2020 | $0.00222 | -2.34% | ||
| Mar 19, 2020 | $0.00228 | +17.14% | ||
| Mar 18, 2020 | $0.00194 | +1.56% | ||
| Mar 17, 2020 | $0.00192 | +2.98% | ||
| Mar 16, 2020 | $0.00186 | -10.43% | ||
| Mar 15, 2020 | $0.00208 | +0.67% | ||
| Mar 14, 2020 | $0.00206 | -7.56% | ||
| Mar 13, 2020 | $0.00222 | +23.52% | ||
| Mar 12, 2020 | $0.0018 | -44.83% | ||
| Mar 11, 2020 | $0.00327 | -2.72% | ||
| Mar 10, 2020 | $0.00336 | -1.22% | ||
| Mar 9, 2020 | $0.00338 | +1.13% | ||
| Mar 8, 2020 | $0.00334 | -15.89% | ||
| Mar 7, 2020 | $0.00398 | -2.73% | ||
| Mar 6, 2020 | $0.00408 | +6.66% | ||
| Mar 5, 2020 | $0.00382 | +1.71% | ||
| Mar 4, 2020 | $0.00375 | +0.05% | ||
| Mar 3, 2020 | $0.00375 | -3.14% | ||
| Mar 2, 2020 | $0.00387 | +5.70% | ||
| Mar 1, 2020 | $0.00366 | -0.09% | ||
| Feb 29, 2020 | $0.00367 | -3.83% | ||
| Feb 28, 2020 | $0.00382 | +0.45% | ||
| Feb 27, 2020 | $0.00379 | +0.44% | ||
| Feb 26, 2020 | $0.00378 | -8.95% | ||
| Feb 25, 2020 | $0.00416 | -6.57% | ||
| Feb 24, 2020 | $0.00445 | -3.10% | ||
| Feb 23, 2020 | $0.00459 | +4.46% | ||
| Feb 22, 2020 | $0.0044 | -1.05% | ||
| Feb 21, 2020 | $0.00444 | +2.83% | ||
| Feb 20, 2020 | $0.00432 | -0.68% | ||
| Feb 19, 2020 | $0.00435 | -7.75% | ||
| Feb 18, 2020 | $0.00472 | +5.44% | ||
| Feb 17, 2020 | $0.00448 | +2.27% | ||
| Feb 16, 2020 | $0.00438 | -0.99% | ||
| Feb 15, 2020 | $0.00442 | -7.41% | ||
| Feb 14, 2020 | $0.00478 | +10.66% | ||
| Feb 13, 2020 | $0.00432 | +1.11% | ||
| Feb 12, 2020 | $0.00427 | +11.94% | ||
| Feb 11, 2020 | $0.00382 | +6.30% | ||
| Feb 10, 2020 | $0.00383 | +4.60% | ||
| Feb 9, 2020 | $0.00366 | +1.84% | ||
| Feb 8, 2020 | $0.0036 | +0.16% | ||
| Feb 7, 2020 | $0.0036 | -6.51% | ||
| Feb 6, 2020 | $0.00385 | -0.32% | ||
| Feb 5, 2020 | $0.00386 | +201.97% | ||