Coinranking
Margin Trading Token Historical Data
MTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2020 | $0.00128 | -0.89% | ||
| Feb 3, 2020 | $0.00129 | +0.66% | ||
| Feb 2, 2020 | $0.00128 | +0.96% | ||
| Feb 1, 2020 | $0.00127 | +0.58% | ||
| Jan 31, 2020 | $0.00126 | -55.49% | ||
| Jan 30, 2020 | $0.00284 | +3.11% | ||
| Jan 29, 2020 | $0.00275 | -1.28% | ||
| Jan 28, 2020 | $0.00279 | +5.31% | ||
| Jan 27, 2020 | $0.00265 | +3.29% | ||
| Jan 26, 2020 | $0.00256 | +2.89% | ||
| Jan 25, 2020 | $0.00249 | -0.65% | ||
| Jan 24, 2020 | $0.00251 | -0.01% | ||
| Jan 23, 2020 | $0.00251 | -3.16% | ||
| Jan 22, 2020 | $0.00259 | -0.69% | ||
| Jan 21, 2020 | $0.00261 | +1.00% | ||
| Jan 20, 2020 | $0.00258 | +2.37% | ||
| Jan 19, 2020 | $0.00252 | -2.63% | ||
| Jan 18, 2020 | $0.00259 | +0.23% | ||
| Jan 17, 2020 | $0.00259 | +2.36% | ||
| Jan 16, 2020 | $0.00253 | -0.55% | ||
| Jan 15, 2020 | $0.00254 | -0.24% | ||
| Jan 14, 2020 | $0.00255 | +8.07% | ||
| Jan 13, 2020 | $0.00236 | -4.10% | ||
| Jan 12, 2020 | $0.00246 | +2.03% | ||
| Jan 11, 2020 | $0.00241 | -0.69% | ||
| Jan 10, 2020 | $0.00242 | +3.52% | ||
| Jan 9, 2020 | $0.00234 | -1.49% | ||
| Jan 8, 2020 | $0.00238 | -3.18% | ||
| Jan 5, 2020 | $0.00262 | +2.65% | ||
| Jan 4, 2020 | $0.00256 | -3.72% | ||
| Jan 3, 2020 | $0.00263 | +4.17% | ||
| Jan 2, 2020 | $0.00252 | -2.06% | ||
| Dec 31, 2019 | $0.00258 | -0.75% | ||
| Dec 30, 2019 | $0.00259 | -2.88% | ||
| Dec 29, 2019 | $0.00267 | +4.86% | ||
| Dec 28, 2019 | $0.00255 | +0.84% | ||
| Dec 27, 2019 | $0.00253 | +0.59% | ||
| Dec 26, 2019 | $0.00251 | +0.72% | ||
| Dec 25, 2019 | $0.00211 | -9.40% | ||
| Dec 24, 2019 | $0.00233 | -9.48% | ||
| Dec 23, 2019 | $0.00268 | +1.55% | ||
| Dec 22, 2019 | $0.00264 | +17.15% | ||
| Dec 21, 2019 | $0.00226 | -8.88% | ||
| Dec 20, 2019 | $0.00248 | +6.10% | ||
| Dec 19, 2019 | $0.00233 | +80.40% | ||
| Dec 15, 2019 | $0.00143 | +0.45% | ||
| Dec 14, 2019 | $0.00142 | +0.69% | ||
| Nov 27, 2019 | $0.0023 | +0.00% | ||
| Nov 26, 2019 | $0.0023 | -0.22% | ||
| Nov 25, 2019 | $0.0023 | +10.05% | ||