Margin Trading Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00209
-5.42%
$ -- $ 49
Nov 23, 2019 $ 0.00221
+157.22%
$ -- $ 52
Nov 22, 2019 $ 0.000857
-85.46%
$ -- $ 8
Nov 21, 2019 $ 0.00589
+81.23%
$ -- $ 1,254
Nov 20, 2019 $ 0.00325
+82.58%
$ -- $ 1,072
Nov 19, 2019 $ 0.00178
+2.42%
$ -- $ 318
Nov 18, 2019 $ 0.00174
+96.33%
$ -- $ 505
Nov 15, 2019 $ 0.00078
-1.51%
$ -- $ 7
Nov 14, 2019 $ 0.000792
-1.40%
$ -- $ 7
Nov 13, 2019 $ 0.000804
-0.58%
$ -- $ 7
Nov 12, 2019 $ 0.000808
+0.78%
$ -- $ 7
Nov 11, 2019 $ 0.000802
-3.80%
$ -- $ 7
Nov 10, 2019 $ 0.000835
+2.34%
$ -- $ 7
Nov 9, 2019 $ 0.000816
+0.35%
$ -- $ 7
Nov 8, 2019 $ 0.000813
-4.25%
$ -- $ 7
Nov 7, 2019 $ 0.000849
-1.38%
$ -- $ 7
Nov 6, 2019 $ 0.000861
+0.23%
$ -- $ 7
Nov 5, 2019 $ 0.000858
-43.07%
$ -- $ 7
Nov 4, 2019 $ 0.00151
-16.18%
$ -- $ 28
Nov 3, 2019 $ 0.0018
-31.24%
$ -- $ 26
Nov 2, 2019 $ 0.00261
+30.55%
$ -- $ 180
Nov 1, 2019 $ 0.002
+67.24%
$ -- $ 83
Oct 31, 2019 $ 0.0012
-0.11%
$ -- $ 66
Oct 30, 2019 $ 0.0012
-0.02%
$ -- $ 66
Oct 29, 2019 $ 0.0012
+0.51%
$ -- $ 69
Download