Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Margin Trading Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.00209
-5.42%
$-- $49
Nov 23, 2019 $0.00221
+157.22%
$-- $52
Nov 22, 2019 $0.000857
-85.46%
$-- $8
Nov 21, 2019 $0.00589
+81.23%
$-- $1,254
Nov 20, 2019 $0.00325
+82.58%
$-- $1,072
Nov 19, 2019 $0.00178
+2.42%
$-- $318
Nov 18, 2019 $0.00174
+96.33%
$-- $505
Nov 15, 2019 $0.00078
-1.51%
$-- $7
Nov 14, 2019 $0.000792
-1.40%
$-- $7
Nov 13, 2019 $0.000804
-0.58%
$-- $7
Nov 12, 2019 $0.000808
+0.78%
$-- $7
Nov 11, 2019 $0.000802
-3.80%
$-- $7
Nov 10, 2019 $0.000835
+2.34%
$-- $7
Nov 9, 2019 $0.000816
+0.35%
$-- $7
Nov 8, 2019 $0.000813
-4.25%
$-- $7
Nov 7, 2019 $0.000849
-1.38%
$-- $7
Nov 6, 2019 $0.000861
+0.23%
$-- $7
Nov 5, 2019 $0.000858
-43.07%
$-- $7
Nov 4, 2019 $0.00151
-16.18%
$-- $28
Nov 3, 2019 $0.0018
-31.24%
$-- $26
Nov 2, 2019 $0.00261
+30.55%
$-- $180
Nov 1, 2019 $0.002
+67.24%
$-- $83
Oct 31, 2019 $0.0012
-0.11%
$-- $66
Oct 30, 2019 $0.0012
-0.02%
$-- $66
Oct 29, 2019 $0.0012
+0.51%
$-- $69
Download