Jen-Hsun Huang Historical Data

JHH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅334
-61.57%
$ 33.36 million $ 1.14 million
Sep 30, 2024 $ 0.0₅868
+16.54%
$ 86.79 million $ 1.45 million
Sep 29, 2024 $ 0.0₅742
+12.74%
$ 74.2 million $ 1.54 million
Sep 28, 2024 $ 0.0₅658
-0.16%
$ 65.82 million $ 1.2 million
Sep 27, 2024 $ 0.0₅659
+45.67%
$ 65.92 million $ 1.26 million
Sep 26, 2024 $ 0.0₅452
+16.45%
$ 45.21 million $ 287,094
Sep 25, 2024 $ 0.0₅385
-2.14%
$ 38.54 million $ 733,038
Sep 24, 2024 $ 0.0₅399
-0.18%
$ 39.86 million $ 716,282
Sep 23, 2024 $ 0.0₅399
+4.73%
$ 39.93 million $ 735,834
Sep 22, 2024 $ 0.0₅379
-4.32%
$ 37.92 million $ 707,293
Sep 21, 2024 $ 0.0₅372
-6.43%
$ 37.23 million $ 714,574
Sep 20, 2024 $ 0.0₅4
+15.54%
$ 39.99 million $ 899,061
Sep 19, 2024 $ 0.0₅33
+24.88%
$ 33.04 million $ 655,364
Sep 18, 2024 $ 0.0₅264
+2.93%
$ 26.45 million $ 772,170
Sep 17, 2024 $ 0.0₅257
-2.54%
$ 25.69 million $ 1.44 million
Sep 16, 2024 $ 0.0₅264
+21.16%
$ 26.36 million $ 651,978
Sep 15, 2024 $ 0.0₅207
-9.64%
$ 20.67 million $ 345,009
Sep 14, 2024 $ 0.0₅229
+2.50%
$ 22.88 million $ 547,228
Sep 13, 2024 $ 0.0₅223
+92.57%
$ 22.32 million $ 590,606
Sep 12, 2024 $ 0.0₅116
+26.06%
$ 11.59 million $ 77,059
Sep 11, 2024 $ 0.0₆92
+19.97%
$ 9.2 million $ 31,058
Sep 10, 2024 $ 0.0₆767
-7.39%
$ 7.67 million $ 16,862
Sep 9, 2024 $ 0.0₆828
+1.74%
$ 8.28 million $ 27,373
Sep 8, 2024 $ 0.0₆814
+11.51%
$ 8.14 million $ 28,594
Sep 7, 2024 $ 0.0₆73
-11.23%
$ 7.3 million $ 16,307
Sep 6, 2024 $ 0.0₆822
-6.71%
$ 8.22 million $ 23,224
Sep 5, 2024 $ 0.0₆881
+7.48%
$ 8.81 million $ 20,766
Sep 4, 2024 $ 0.0₆82
+3.86%
$ 8.2 million $ 22,344
Sep 3, 2024 $ 0.0₆79
-17.12%
$ 7.9 million $ 32,384
Sep 2, 2024 $ 0.0₆952
+31.75%
$ 9.52 million $ 34,852
Sep 1, 2024 $ 0.0₆723
-3.67%
$ 7.23 million $ 5,323
Aug 31, 2024 $ 0.0₆75
-2.20%
$ 7.5 million $ 2,366
Aug 30, 2024 $ 0.0₆767
+1.21%
$ 7.67 million $ 6,841
Aug 29, 2024 $ 0.0₆758
+8.63%
$ 7.58 million $ 2,945
Aug 28, 2024 $ 0.0₆7
-0.13%
$ 7 million $ 1,916
Aug 27, 2024 $ 0.0₆701
-5.11%
$ 7.01 million $ 3,303
Aug 26, 2024 $ 0.0₆738
-0.84%
$ 7.38 million $ 904
Aug 25, 2024 $ 0.0₆745
-4.90%
$ 7.45 million $ 305
Aug 24, 2024 $ 0.0₆78
-8.20%
$ 7.8 million $ 2,529
Aug 23, 2024 $ 0.0₆848
+18.82%
$ 8.48 million $ 18,158
Aug 22, 2024 $ 0.0₆712
+3.70%
$ 7.12 million $ 10,073
Aug 21, 2024 $ 0.0₆687
+4.92%
$ 6.87 million $ 1,632
Aug 20, 2024 $ 0.0₆655
-1.51%
$ 6.55 million $ 1,690
Aug 19, 2024 $ 0.0₆665
-1.32%
$ 6.65 million $ 5,132
Aug 18, 2024 $ 0.0₆674
-2.04%
$ 6.74 million $ 1,864
Aug 17, 2024 $ 0.0₆687
-1.63%
$ 6.87 million $ 1,284
Aug 16, 2024 $ 0.0₆699
-0.21%
$ 6.99 million $ 10,551
Aug 15, 2024 $ 0.0₆693
+17.69%
$ 6.93 million $ 10,344
Aug 14, 2024 $ 0.0₆59
-18.41%
$ 5.9 million $ 16,401
Aug 13, 2024 $ 0.0₆723
-7.71%
$ 7.23 million $ 9,798