Jen-Hsun Huang Historical Data

JHH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₅128
+6.67%
$12.69 million $247,287
Nov 26, 2024 $0.0₅125
+2.00%
$12.35 million $447,387
Nov 25, 2024 $0.0₆866
-0.89%
$8.59 million $2,052
Nov 24, 2024 $0.0₆874
-40.88%
$8.67 million $9,576
Nov 23, 2024 $0.0₅148
-10.85%
$14.64 million $69,359
Nov 22, 2024 $0.0₅166
-1.03%
$16.43 million $46,746
Nov 21, 2024 $0.0₅168
-2.44%
$16.64 million $89,553
Nov 20, 2024 $0.0₅172
-10.00%
$17.11 million $94,667
Nov 19, 2024 $0.0₅191
-0.10%
$18.95 million $138,409
Nov 18, 2024 $0.0₅191
+12.47%
$18.97 million $235,401
Nov 17, 2024 $0.0₅17
-4.49%
$16.86 million $194,992
Nov 16, 2024 $0.0₅178
-0.31%
$17.66 million $198,807
Nov 15, 2024 $0.0₅178
-34.58%
$17.67 million $131,322
Nov 14, 2024 $0.0₅272
+29.64%
$27.01 million $227,460
Nov 13, 2024 $0.0₅21
-17.21%
$20.87 million $483,989
Nov 12, 2024 $0.0₅254
+14.26%
$25.21 million $104,735
Nov 11, 2024 $0.0₅223
-12.27%
$22.15 million $948,989
Nov 10, 2024 $0.0₅254
-5.99%
$25.24 million $561,485
Nov 9, 2024 $0.0₅27
+6.43%
$26.89 million $1.47 million
Nov 8, 2024 $0.0₅254
-3.75%
$25.33 million $826,308
Nov 7, 2024 $0.0₅265
-11.04%
$26.44 million $774,388
Nov 6, 2024 $0.0₅294
-12.16%
$29.31 million $1.09 million
Nov 5, 2024 $0.0₅334
+22.03%
$33.4 million $1.2 million
Nov 4, 2024 $0.0₅179
+3.05%
$17.91 million $2.06 million
Nov 3, 2024 $0.0₅174
-66.07%
$17.38 million $1.21 million
Nov 2, 2024 $0.0₅529
+139.99%
$52.85 million $132,041
Nov 1, 2024 $0.0₅22
-2.97%
$22.02 million $2.25 million
Oct 31, 2024 $0.0₅217
-22.38%
$21.67 million $531,220
Oct 30, 2024 $0.0₅28
-11.24%
$28.01 million $1.62 million
Oct 29, 2024 $0.0₅316
+24.90%
$31.56 million $123,628
Oct 28, 2024 $0.0₅253
+9.45%
$25.27 million $1.12 million
Oct 27, 2024 $0.0₅231
-2.61%
$23.1 million $714,858
Oct 26, 2024 $0.0₅238
-0.68%
$23.75 million $755,725
Oct 25, 2024 $0.0₅239
-1.49%
$23.92 million $488,526
Oct 24, 2024 $0.0₅244
-0.98%
$24.36 million $723,396
Oct 23, 2024 $0.0₅245
-11.28%
$24.54 million $1.33 million
Oct 22, 2024 $0.0₅277
+0.36%
$27.66 million $956,684
Oct 21, 2024 $0.0₅276
-14.87%
$27.56 million $1.28 million
Oct 20, 2024 $0.0₅329
-27.04%
$32.89 million $1.26 million
Oct 19, 2024 $0.0₅451
+48.11%
$45.07 million $2.98 million
Oct 18, 2024 $0.0₅304
-9.46%
$30.43 million $2.34 million
Oct 17, 2024 $0.0₅336
-8.42%
$33.61 million $1.51 million
Oct 16, 2024 $0.0₅363
-0.65%
$36.33 million $3.62 million
Oct 15, 2024 $0.0₅366
+12.30%
$36.57 million $3.79 million
Oct 14, 2024 $0.0₅326
-1.46%
$32.57 million $2.1 million
Oct 13, 2024 $0.0₅333
-6.62%
$33.28 million $1.77 million
Oct 12, 2024 $0.0₅357
-16.23%
$35.69 million $1.88 million
Oct 11, 2024 $0.0₅426
+31.88%
$42.63 million $1.35 million
Oct 10, 2024 $0.0₅323
-18.71%
$32.26 million $1.37 million
Oct 9, 2024 $0.0₅404
-13.33%
$40.41 million $1.81 million