Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Claymore Historical Data

CLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0₅357
-0.03%
$-- $20
Sep 21 $0.0₅357
-3.73%
$-- $45
Sep 14 $0.0₅371
+1.40%
$-- $49
Sep 7 $0.0₅366
+3.71%
$-- $47
Aug 31 $0.0₅353
-17.48%
$-- $52
Aug 24 $0.0₅427
+9.18%
$-- $52
Aug 17 $0.0₅392
-9.75%
$-- $53
Aug 10 $0.0₅434
+11.11%
$-- $54
Aug 3 $0.0₅39
+5.03%
$-- $51
Jul 27 $0.0₅371
+19.42%
$-- $45
Jul 20 $0.0₅311
+29.78%
$-- $36
Jul 13 $0.0₅239
-1.51%
$-- $31
Jul 6 $0.0₅243
+6.20%
$-- $32
Jun 29 $0.0₅229
+1.30%
$-- $30
Jun 22 $0.0₅226
-1.24%
$-- $31
Jun 15 $0.0₅228
-1.76%
$-- $30
Jun 8 $0.0₅233
-6.90%
$-- $32
Jun 1 $0.0₅25
+7.45%
$-- $32
May 25 $0.0₅233
+15.31%
$-- $29
May 18 $0.0₅202
-2.29%
$-- $27
May 11 $0.0₅207
+9.89%
$-- $26
May 4 $0.0₅188
-10.57%
$-- $27
Apr 27 $0.0₅211
+6.94%
$-- $27
Apr 20 $0.0₅197
-87.85%
$-- $14
Apr 13 $0.0000162
+12.56%
$-- $7
Apr 6 $0.0000144
+11.84%
$-- $7
Mar 30 $0.0000129
+14.07%
$-- $6
Mar 23 $0.0000113
+2.16%
$-- $6
Mar 16 $0.0000111
-0.83%
$-- $5
Mar 9 $0.0000112
-37.96%
$-- $7
Mar 2 $0.000018
-8.62%
$-- $10
Feb 24 $0.0000197
-20.33%
$-- $10
Feb 17 $0.0000247
+4.95%
$-- $12
Feb 10 $0.0000236
+15.19%
$-- $11
Feb 3 $0.0000205
+21.50%
$-- $9
Jan 27 $0.0000168
+236.50%
$-- $5
Jan 20 $0.0₅5
-0.17%
$-- $3
Jan 13 $0.0₅501
-14.00%
$-- $10
Jan 6 $0.0₅582
-14.22%
$-- $16
Dec 30 $0.0₅679
+26.25%
$-- $29
Dec 23 $0.0₅538
+1.35%
$-- $21
Dec 16 $0.0₅53
-7.30%
$-- $21
Dec 9 $0.0₅572
-5.25%
$-- $23
Dec 2 $0.0₅604
-0.24%
$-- $24
Nov 25 $0.0₅605
+6.57%
$-- $24
Nov 18 $0.0₅568
-22.93%
$-- $26
Nov 11 $0.0₅737
-86.13%
$-- $31
Nov 4 $0.0000532
+4.75%
$-- $35
Oct 28 $0.0000508
-1.13%
$-- $34
Download