Claymore Historical Data

CLM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0₅207
-1.75%
$ -- $ 4
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 4
May 2, 2020 $ 0.0₅216
+1.72%
$ -- $ 4
May 1, 2020 $ 0.0₅212
+2.91%
$ -- $ 4
Apr 30, 2020 $ 0.0₅206
-4.45%
$ -- $ 4
Apr 29, 2020 $ 0.0₅216
+9.28%
$ -- $ 4
Apr 28, 2020 $ 0.0₅198
+0.39%
$ -- $ 4
Apr 27, 2020 $ 0.0₅197
-0.12%
$ -- $ 3
Apr 26, 2020 $ 0.0₅197
+0.92%
$ -- $ 3
Apr 25, 2020 $ 0.0₅195
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.0₅188
-88.75%
$ -- $ 3
Apr 23, 2020 $ 0.0000167
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.0000164
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.0000154
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.0000154
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.0000162
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.0000167
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.0000153
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.0000155
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.0000138
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.0000142
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.0000141
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.0000144
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.0000142
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0000142
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.0000153
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.0000155
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.0000148
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.0000153
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.0000129
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.000013
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.0000127
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0000127
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0000123
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.0000121
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.000012
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.0000113
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.0000118
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.0000119
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.0000124
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.0000123
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0000125
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.0000122
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.0000111
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0000119
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.000012
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.0000122
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.0000104
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.0000103
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0₅999
-10.44%
$ -- $ 1