Claymore Historical Data

CLM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0₅6
-0.32%
$ -- $ 3
Dec 5, 2019 $ 0.0₅604
+2.11%
$ -- $ 3
Dec 4, 2019 $ 0.0₅596
-0.23%
$ -- $ 3
Dec 3, 2019 $ 0.0₅597
-0.55%
$ -- $ 3
Dec 2, 2019 $ 0.0₅601
-0.71%
$ -- $ 3
Dec 1, 2019 $ 0.0₅605
-0.72%
$ -- $ 3
Nov 30, 2019 $ 0.0₅61
-2.02%
$ -- $ 4
Nov 29, 2019 $ 0.0₅623
+2.42%
$ -- $ 4
Nov 28, 2019 $ 0.0₅608
-1.26%
$ -- $ 3
Nov 27, 2019 $ 0.0₅617
+4.12%
$ -- $ 4
Nov 26, 2019 $ 0.0₅593
+0.13%
$ -- $ 3
Nov 25, 2019 $ 0.0₅59
+3.93%
$ -- $ 3
Nov 24, 2019 $ 0.0₅568
-7.15%
$ -- $ 3
Nov 23, 2019 $ 0.0₅612
+0.19%
$ -- $ 4
Nov 22, 2019 $ 0.0₅608
-7.07%
$ -- $ 3
Nov 21, 2019 $ 0.0₅654
-6.78%
$ -- $ 4
Nov 20, 2019 $ 0.0₅702
-1.17%
$ -- $ 4
Nov 19, 2019 $ 0.0₅71
-1.48%
$ -- $ 4
Nov 18, 2019 $ 0.0₅721
-2.15%
$ -- $ 4
Nov 17, 2019 $ 0.0₅737
+1.02%
$ -- $ 4
Nov 16, 2019 $ 0.0₅731
+1.01%
$ -- $ 4
Nov 15, 2019 $ 0.0₅723
-2.46%
$ -- $ 4
Nov 14, 2019 $ 0.0₅741
-0.94%
$ -- $ 4
Nov 13, 2019 $ 0.0₅748
-85.74%
$ -- $ 4
Nov 12, 2019 $ 0.0000525
+1.12%
$ -- $ 5
Nov 11, 2019 $ 0.0000519
-2.32%
$ -- $ 5
Nov 10, 2019 $ 0.0000532
+1.99%
$ -- $ 5
Nov 9, 2019 $ 0.0000522
+1.04%
$ -- $ 5
Nov 8, 2019 $ 0.0000516
-1.89%
$ -- $ 5
Nov 7, 2019 $ 0.0000526
-1.98%
$ -- $ 5
Nov 6, 2019 $ 0.0000537
+1.26%
$ -- $ 5
Nov 5, 2019 $ 0.0000529
+1.70%
$ -- $ 5
Nov 4, 2019 $ 0.000052
+2.47%
$ -- $ 5
Nov 3, 2019 $ 0.0000508
-0.93%
$ -- $ 5
Nov 2, 2019 $ 0.0000513
+0.21%
$ -- $ 5
Nov 1, 2019 $ 0.0000512
+0.09%
$ -- $ 5
Oct 31, 2019 $ 0.0000511
+0.08%
$ -- $ 5
Oct 30, 2019 $ 0.0000511
-3.89%
$ -- $ 5
Oct 29, 2019 $ 0.0000531
+4.44%
$ -- $ 5
Oct 28, 2019 $ 0.0000509
-0.94%
$ -- $ 5
Oct 27, 2019 $ 0.0000514
+2.31%
$ -- $ 5
Oct 26, 2019 $ 0.00005
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.0000509
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.0000455
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.0000457
-6.02%
$ -- $ 1
Oct 22, 2019 $ 0.0000487
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.0000489
-1.39%
$ -- $ 1
Download