Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Claymore Historical Data

CLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0₅357
-0.03%
$-- $20
Sep 21 $0.0₅357
-3.73%
$-- $45
Sep 14 $0.0₅371
+1.40%
$-- $49
Sep 7 $0.0₅366
+3.71%
$-- $47
Aug 31 $0.0₅353
-17.48%
$-- $52
Aug 24 $0.0₅427
+9.18%
$-- $52
Aug 17 $0.0₅392
-9.75%
$-- $53
Aug 10 $0.0₅434
+11.11%
$-- $54
Aug 3 $0.0₅39
+5.03%
$-- $51
Jul 27 $0.0₅371
+19.42%
$-- $45
Jul 20 $0.0₅311
+29.78%
$-- $36
Jul 13 $0.0₅239
-1.51%
$-- $31
Jul 6 $0.0₅243
+6.20%
$-- $32
Jun 29 $0.0₅229
+1.30%
$-- $30
Jun 22 $0.0₅226
-1.24%
$-- $31
Jun 15 $0.0₅228
-1.76%
$-- $30
Jun 8 $0.0₅233
-6.90%
$-- $32
Jun 1 $0.0₅25
+7.45%
$-- $32
May 25 $0.0₅233
+15.31%
$-- $29
May 18 $0.0₅202
-2.29%
$-- $27
May 11 $0.0₅207
+9.89%
$-- $26
May 4 $0.0₅188
-10.57%
$-- $27
Apr 27 $0.0₅211
+6.94%
$-- $27
Apr 20 $0.0₅197
-87.85%
$-- $14
Apr 13 $0.0000162
+12.56%
$-- $7
Apr 6 $0.0000144
+11.84%
$-- $7
Mar 30 $0.0000129
+14.07%
$-- $6
Mar 23 $0.0000113
+2.16%
$-- $6
Mar 16 $0.0000111
-0.83%
$-- $5
Mar 9 $0.0000112
-37.96%
$-- $7
Mar 2 $0.000018
-8.62%
$-- $10
Feb 24 $0.0000197
-20.33%
$-- $10
Feb 17 $0.0000247
+4.95%
$-- $12
Feb 10 $0.0000236
+15.19%
$-- $11
Feb 3 $0.0000205
+21.50%
$-- $9
Jan 27 $0.0000168
+236.50%
$-- $5
Jan 20 $0.0₅5
-0.17%
$-- $3
Jan 13 $0.0₅501
-14.00%
$-- $10
Jan 6 $0.0₅582
-14.22%
$-- $16
Dec 30 $0.0₅679
+26.25%
$-- $29
Dec 23 $0.0₅538
+1.35%
$-- $21
Dec 16 $0.0₅53
-7.30%
$-- $21
Dec 9 $0.0₅572
-5.25%
$-- $23
Dec 2 $0.0₅604
-0.24%
$-- $24
Nov 25 $0.0₅605
+6.57%
$-- $24
Nov 18 $0.0₅568
-22.93%
$-- $26
Nov 11 $0.0₅737
-86.13%
$-- $31
Nov 4 $0.0000532
+4.75%
$-- $35
Oct 28 $0.0000508
-1.13%
$-- $34
Download