Rcoin Historical Data

RCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.403
-0.02%
$ -- $ 10,346
Jun 19, 2020 $ 0.403
+0.20%
$ -- $ 11,831
Jun 18, 2020 $ 0.403
-1.10%
$ -- $ 10,422
Jun 17, 2020 $ 0.407
+1.11%
$ -- $ 1,325
Jun 16, 2020 $ 0.403
-2.70%
$ -- $ 1,308
Jun 15, 2020 $ 0.414
+0.78%
$ -- $ 1,124
Jun 14, 2020 $ 0.411
-2.33%
$ -- $ 762
Jun 13, 2020 $ 0.42
+0.91%
$ -- $ 573
Jun 12, 2020 $ 0.416
+2.15%
$ -- $ 665
Jun 11, 2020 $ 0.408
-4.98%
$ -- $ 1,352
Jun 10, 2020 $ 0.429
+0.94%
$ -- $ 1,078
Jun 9, 2020 $ 0.425
+0.37%
$ -- $ 704
Jun 8, 2020 $ 0.424
-1.06%
$ -- $ 1,169
Jun 7, 2020 $ 0.428
+1.56%
$ -- $ 692
Jun 6, 2020 $ 0.422
-1.81%
$ -- $ 506
Jun 5, 2020 $ 0.429
-1.30%
$ -- $ 684
Jun 4, 2020 $ 0.435
-2.20%
$ -- $ 700
Jun 3, 2020 $ 0.445
+23.93%
$ -- $ 721
Jun 2, 2020 $ 0.359
-24.47%
$ -- $ 1,116
Jun 1, 2020 $ 0.475
+1.16%
$ -- $ 1,305
May 31, 2020 $ 0.47
-1.13%
$ -- $ 1,538
May 30, 2020 $ 0.475
-0.71%
$ -- $ 1,468
May 29, 2020 $ 0.479
-2.06%
$ -- $ 1,557
May 28, 2020 $ 0.489
+1.22%
$ -- $ 604
May 27, 2020 $ 0.483
-1.13%
$ -- $ 1,538
May 26, 2020 $ 0.488
-1.34%
$ -- $ 1,492
May 25, 2020 $ 0.495
+1.56%
$ -- $ 1,327
May 24, 2020 $ 0.488
-3.53%
$ -- $ 1,571
May 23, 2020 $ 0.505
-2.07%
$ -- $ 1,271
May 22, 2020 $ 0.516
-0.22%
$ -- $ 992
May 21, 2020 $ 0.517
+4.07%
$ -- $ 678
May 20, 2020 $ 0.497
-5.17%
$ -- $ 784
May 19, 2020 $ 0.524
-4.75%
$ -- $ 1,676
May 18, 2020 $ 0.55
-1.24%
$ -- $ 1,820
May 17, 2020 $ 0.557
-6.79%
$ -- $ 1,792
May 16, 2020 $ 0.598
-7.48%
$ -- $ 1,839
May 15, 2020 $ 0.646
-10.20%
$ -- $ 1,948
May 14, 2020 $ 0.719
+20.55%
$ -- $ 1,445
May 13, 2020 $ 0.597
+0.11%
$ -- $ 1,809
May 12, 2020 $ 0.596
+13.44%
$ -- $ 1,964
May 11, 2020 $ 0.525
+5.72%
$ -- $ 1,698
May 10, 2020 $ 0.497
-2.03%
$ -- $ 1,623
May 9, 2020 $ 0.507
-0.41%
$ -- $ 1,634
May 8, 2020 $ 0.509
+0.27%
$ -- $ 1,646
May 7, 2020 $ 0.508
-2.97%
$ -- $ 1,656
May 6, 2020 $ 0.523
+3.44%
$ -- $ 1,711
May 5, 2020 $ 0.506
-8.59%
$ -- $ 1,664
May 4, 2020 $ 0.553
+0.90%
$ -- $ 1,078
May 3, 2020 $ 0.548
-0.86%
$ -- $ 1,784
May 2, 2020 $ 0.553
-0.40%
$ -- $ 1,773