XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 19,929 $ 5,539
Nov 1, 2025 $ 0.000638
+0.14%
$ -- $ 35
Oct 31, 2025 $ 0.000638
+3.02%
$ 63,745 $ 2,358
Oct 30, 2025 $ 0.000616
-4.85%
$ 61,917 $ 11,621
Oct 29, 2025 $ 0.000646
-2.17%
$ 64,619 $ 13,243
Oct 28, 2025 $ 0.000662
+1.73%
$ 66,081 $ 12,858
Oct 27, 2025 $ 0.000652
-0.18%
$ 65,192 $ 12,277
Oct 26, 2025 $ 0.000655
+1.39%
$ 65,479 $ 14,820
Oct 25, 2025 $ 0.000646
-1.54%
$ 64,630 $ 15,055
Oct 24, 2025 $ 0.000657
+3.48%
$ 65,497 $ 13,928
Oct 23, 2025 $ 0.000635
+2.47%
$ 63,535 $ 13,501
Oct 22, 2025 $ 0.000613
-5.57%
$ 62,149 $ 10,183
Oct 21, 2025 $ 0.000655
-2.01%
$ 65,242 $ 9,712
Oct 20, 2025 $ 0.000669
-4.05%
$ 66,903 $ 9,504
Oct 19, 2025 $ 0.000703
+2.39%
$ 69,916 $ 9,184
Oct 18, 2025 $ 0.000687
+2.75%
$ 68,635 $ 9,055
Oct 17, 2025 $ 0.000678
+0.04%
$ 66,911 $ 8,834
Oct 16, 2025 $ 0.000672
-4.27%
$ 67,534 $ 9,235
Oct 15, 2025 $ 0.000701
-4.85%
$ 70,379 $ 9,564
Oct 14, 2025 $ 0.000735
-7.05%
$ 73,740 $ 10,057
Oct 13, 2025 $ 0.000792
+3.16%
$ 79,162 $ 9,936
Oct 12, 2025 $ 0.00077
+6.58%
$ 77,005 $ 9,338
Oct 11, 2025 $ 0.000728
-2.02%
$ 72,775 $ 9,331
Oct 10, 2025 $ 0.000728
-14.65%
$ 72,807 $ 10,603
Oct 9, 2025 $ 0.000854
-2.97%
$ 85,382 $ 10,935
Oct 8, 2025 $ 0.000883
+1.23%
$ 88,280 $ 11,077
Oct 7, 2025 $ 0.000871
-4.68%
$ 87,137 $ 11,318
Oct 6, 2025 $ 0.000914
+0.76%
$ 91,404 $ 11,590
Oct 5, 2025 $ 0.000908
-0.26%
$ 90,814 $ 11,613
Oct 4, 2025 $ 0.000911
-0.77%
$ 91,102 $ 14,770
Oct 3, 2025 $ 0.000921
-0.39%
$ 91,991 $ 17,287
Oct 2, 2025 $ 0.000924
+3.09%
$ 92,380 $ 12,105
Oct 1, 2025 $ 0.000898
+2.98%
$ 90,215 $ 15,355
Sep 30, 2025 $ 0.000872
-0.31%
$ 86,994 $ 16,219
Sep 22, 2025 $ 0.000748
-4.34%
$ 74,748 $ 2
Sep 21, 2025 $ 0.000782
-3.44%
$ 78,214 $ 1,021
Sep 20, 2025 $ 0.000806
-1.72%
$ 80,909 $ 61
Sep 19, 2025 $ 0.000822
-3.33%
$ 81,813 $ 119
Sep 18, 2025 $ 0.00085
+0.82%
$ 84,998 $ 2,624
Sep 17, 2025 $ 0.00084
+0.45%
$ 84,003 $ 11,710
Sep 16, 2025 $ 0.00084
+4.65%
$ 83,685 $ 11,912
Sep 15, 2025 $ 0.000797
-10.93%
$ 80,256 $ 11,828
Sep 14, 2025 $ 0.000901
-1.58%
$ 89,417 $ 12,216
Sep 13, 2025 $ 0.000915
-0.16%
$ 91,508 $ 11,599
Sep 12, 2025 $ 0.000915
+2.42%
$ 91,537 $ 12,123
Sep 11, 2025 $ 0.000894
-0.30%
$ 89,356 $ 12,167
Sep 10, 2025 $ 0.000897
-0.11%
$ 89,664 $ 11,692
Sep 9, 2025 $ 0.000896
+10.44%
$ 89,616 $ 15,787
Sep 8, 2025 $ 0.00081
+9.74%
$ 80,959 $ 10,299
Sep 7, 2025 $ 0.00074
+3.70%
$ 73,988 $ 16,177
Download