XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000321
+0.00%
$ 19,925 $ 5,547
Today, at 6 PM $ 0.000321
+0.12%
$ 19,950 $ 5,559
Today, at 5 PM $ 0.000321
-0.24%
$ 19,929 $ 5,552
Today, at 4 PM $ 0.000321
-0.21%
$ 19,963 $ 5,568
Today, at 3 PM $ 0.000323
+0.03%
$ 20,070 $ 5,546
Today, at 2 PM $ 0.000323
+0.00%
$ 20,087 $ 5,748
Today, at 1 PM $ 0.000323
+0.13%
$ 20,090 $ 5,751
Today, at 12 PM $ 0.000323
-0.15%
$ 20,050 $ 5,748
Today, at 11 AM $ 0.000323
-0.26%
$ 20,087 $ 5,750
Today, at 10 AM $ 0.000324
-0.07%
$ 20,140 $ 5,729
Today, at 9 AM $ 0.000324
+0.04%
$ 20,140 $ 5,734
Today, at 8 AM $ 0.000324
+0.04%
$ 20,130 $ 5,762
Today, at 7 AM $ 0.000324
+0.04%
$ 20,121 $ 5,756
Today, at 6 AM $ 0.000324
+0.07%
$ 20,107 $ 5,753
Today, at 5 AM $ 0.000324
-0.09%
$ 20,106 $ 5,750
Today, at 4 AM $ 0.000324
-0.11%
$ 20,124 $ 5,746
Today, at 3 AM $ 0.000324
+0.09%
$ 20,135 $ 5,710
Today, at 2 AM $ 0.000324
-0.09%
$ 20,128 $ 5,735
Today, at 1 AM $ 0.000324
+0.15%
$ 20,147 $ 5,706
Nov 1, 3 AM $ 0.000638
+0.52%
$ 63,836 $ 35
Nov 1, 2 AM $ 0.000635
-0.08%
$ 63,469 $ 492
Nov 1, 1 AM $ 0.000635
+0.06%
$ 63,542 $ 982
Nov 1, 12 AM $ 0.000634
-0.58%
$ 63,377 $ 1,473
Oct 31, 11 PM $ 0.000638
+0.14%
$ 63,745 $ 1,918
Oct 31, 10 PM $ 0.000638
-0.30%
$ 63,792 $ 2,358
Oct 31, 9 PM $ 0.000638
-0.25%
$ 63,839 $ 2,830
Oct 31, 8 PM $ 0.000641
-0.65%
$ 64,082 $ 3,377
Oct 31, 7 PM $ 0.000641
+0.12%
$ 64,045 $ 3,884
Oct 31, 6 PM $ 0.000638
+0.14%
$ 63,785 $ 4,311
Oct 31, 5 PM $ 0.000635
-0.63%
$ 63,450 $ 4,764
Oct 31, 4 PM $ 0.000641
-0.85%
$ 64,083 $ 5,241
Oct 31, 3 PM $ 0.000646
+1.82%
$ 64,606 $ 5,771
Oct 31, 2 PM $ 0.000635
-0.24%
$ 63,472 $ 6,140
Oct 31, 1 PM $ 0.000636
-0.58%
$ 63,553 $ 6,621
Oct 31, 12 PM $ 0.000642
+0.99%
$ 64,148 $ 7,126
Oct 31, 11 AM $ 0.000633
-0.61%
$ 63,255 $ 7,555
Oct 31, 10 AM $ 0.000635
+0.58%
$ 63,457 $ 8,179
Oct 31, 9 AM $ 0.000631
+0.10%
$ 63,049 $ 8,596
Oct 31, 8 AM $ 0.000629
+0.01%
$ 62,899 $ 9,080
Oct 31, 7 AM $ 0.000632
+0.36%
$ 63,209 $ 9,599
Oct 31, 6 AM $ 0.00063
-0.36%
$ 63,019 $ 10,176
Oct 31, 5 AM $ 0.000633
+0.06%
$ 63,277 $ 10,711
Oct 31, 4 AM $ 0.00063
+0.71%
$ 63,010 $ 11,136
Oct 31, 3 AM $ 0.000624
+0.18%
$ 62,434 $ 11,397
Oct 31, 2 AM $ 0.000627
-0.29%
$ 62,734 $ 11,438
Oct 31, 1 AM $ 0.000629
+0.97%
$ 62,873 $ 11,473
Oct 31, 12 AM $ 0.000621
+0.24%
$ 62,069 $ 11,430
Oct 30, 11 PM $ 0.000619
+0.05%
$ 61,917 $ 11,486
Oct 30, 10 PM $ 0.000616
-0.13%
$ 61,576 $ 11,621
Oct 30, 9 PM $ 0.000615
-0.16%
$ 61,455 $ 11,781
Download