Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000218
+0.00%
$15,009 $5,250
Today, at 7 AM $0.000216
+0.00%
$14,912 $5,264
Today, at 6 AM $0.000216
+0.00%
$14,877 $5,257
Today, at 5 AM $0.000216
-0.34%
$14,872 $5,259
Today, at 4 AM $0.000217
+0.00%
$14,919 $5,284
Today, at 3 AM $0.000217
+0.00%
$14,977 $5,387
Today, at 2 AM $0.000217
-0.02%
$14,922 $5,405
Today, at 1 AM $0.000216
+0.00%
$14,893 $5,388
Today, at 12 AM $0.000217
+0.00%
$14,950 $5,409
Yesterday, at 11 PM $0.000216
-0.09%
$14,867 $5,378
Yesterday, at 10 PM $0.000216
+0.00%
$14,890 $5,376
Yesterday, at 9 PM $0.000216
+0.00%
$14,902 $5,380
Yesterday, at 8 PM $0.000216
-0.31%
$14,911 $5,384
Yesterday, at 7 PM $0.000217
+0.00%
$14,944 $5,388
Yesterday, at 6 PM $0.000216
+0.00%
$14,883 $5,368
Yesterday, at 5 PM $0.000216
-0.08%
$14,865 $5,401
Yesterday, at 4 PM $0.000217
+0.00%
$14,984 $5,375
Yesterday, at 3 PM $0.000217
+0.00%
$14,941 $5,469
Yesterday, at 2 PM $0.000218
+0.72%
$15,005 $5,532
Yesterday, at 1 PM $0.000216
+0.00%
$14,865 $5,699
Yesterday, at 12 PM $0.000216
+0.00%
$14,853 $5,769
Yesterday, at 11 AM $0.000215
+0.39%
$14,814 $5,829
Yesterday, at 10 AM $0.000216
+0.00%
$14,863 $6,016
Yesterday, at 9 AM $0.000216
+0.00%
$14,881 $6,112
Yesterday, at 8 AM $0.000218
-0.20%
$15,002 $6,148
Yesterday, at 7 AM $0.000218
+0.00%
$15,000 $6,353
Yesterday, at 6 AM $0.000218
+0.00%
$15,002 $6,385
Yesterday, at 5 AM $0.000217
+0.34%
$14,976 $6,501
Yesterday, at 4 AM $0.000216
+0.00%
$14,896 $6,628
Yesterday, at 3 AM $0.000211
+0.00%
$14,529 $6,618
Yesterday, at 2 AM $0.000209
+0.45%
$14,431 $6,726
Yesterday, at 1 AM $0.000207
+0.00%
$14,250 $6,893
Yesterday, at 12 AM $0.000205
+0.00%
$14,110 $6,970
Oct 12, 11 PM $0.000206
-0.39%
$14,201 $7,050
Oct 12, 10 PM $0.000208
+0.00%
$14,344 $7,269
Oct 12, 9 PM $0.00021
+0.00%
$14,466 $7,335
Oct 12, 8 PM $0.000211
+0.20%
$14,523 $7,391
Oct 12, 7 PM $0.000209
+0.00%
$14,387 $7,539
Oct 12, 6 PM $0.000209
+0.00%
$14,392 $7,623
Oct 12, 5 PM $0.00021
-0.11%
$14,437 $7,739
Oct 12, 4 PM $0.000212
+0.00%
$14,634 $7,884
Oct 12, 3 PM $0.000212
+0.00%
$14,609 $7,877
Oct 12, 2 PM $0.000211
-1.20%
$14,569 $7,917
Oct 12, 1 PM $0.000213
+0.00%
$14,688 $7,934
Oct 12, 12 PM $0.000214
+0.00%
$14,752 $7,918
Oct 12, 11 AM $0.000215
-0.35%
$14,813 $7,889
Oct 12, 10 AM $0.000216
+0.00%
$14,877 $7,922
Oct 12, 9 AM $0.000216
+0.00%
$14,882 $7,924
Oct 12, 8 AM $0.000217
-0.18%
$14,921 $7,877
Oct 12, 7 AM $0.000218
+0.00%
$15,017 $7,913
Download