XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000321
+0.00%
$ 19,925 $ 5,547
7:13 PM $ 0.000321
+0.00%
$ 19,948 $ 5,547
6:58 PM $ 0.000321
+0.00%
$ 19,950 $ 5,559
6:43 PM $ 0.000321
+0.00%
$ 19,940 $ 5,560
6:28 PM $ 0.000321
+0.00%
$ 19,927 $ 5,560
6:13 PM $ 0.000321
+0.00%
$ 19,926 $ 5,550
5:58 PM $ 0.000321
+0.00%
$ 19,929 $ 5,552
5:43 PM $ 0.000321
+0.00%
$ 19,955 $ 5,547
5:28 PM $ 0.000321
+0.00%
$ 19,969 $ 5,555
5:13 PM $ 0.000322
+0.00%
$ 19,977 $ 5,561
4:58 PM $ 0.000321
+0.00%
$ 19,963 $ 5,568
4:43 PM $ 0.000322
+0.00%
$ 20,008 $ 5,569
4:28 PM $ 0.000322
+0.00%
$ 20,019 $ 5,547
4:13 PM $ 0.000322
+0.00%
$ 20,005 $ 5,548
3:58 PM $ 0.000323
+0.00%
$ 20,070 $ 5,546
3:43 PM $ 0.000323
+0.00%
$ 20,073 $ 5,566
3:28 PM $ 0.000323
+0.00%
$ 20,060 $ 5,664
3:13 PM $ 0.000323
+0.00%
$ 20,064 $ 5,746
2:58 PM $ 0.000323
+0.00%
$ 20,087 $ 5,748
2:43 PM $ 0.000323
+0.00%
$ 20,073 $ 5,755
2:28 PM $ 0.000323
+0.00%
$ 20,065 $ 5,749
2:13 PM $ 0.000323
+0.00%
$ 20,086 $ 5,747
1:58 PM $ 0.000323
+0.00%
$ 20,090 $ 5,751
1:43 PM $ 0.000323
+0.00%
$ 20,081 $ 5,751
1:28 PM $ 0.000323
+0.00%
$ 20,063 $ 5,752
1:13 PM $ 0.000323
+0.00%
$ 20,065 $ 5,744
12:58 PM $ 0.000323
+0.00%
$ 20,050 $ 5,748
12:43 PM $ 0.000323
+0.00%
$ 20,077 $ 5,746
12:28 PM $ 0.000323
+0.00%
$ 20,071 $ 5,751
12:13 PM $ 0.000323
+0.00%
$ 20,080 $ 5,750
11:58 AM $ 0.000323
+0.00%
$ 20,087 $ 5,750
11:43 AM $ 0.000323
+0.00%
$ 20,083 $ 5,749
11:28 AM $ 0.000324
+0.00%
$ 20,115 $ 5,750
11:13 AM $ 0.000324
+0.00%
$ 20,140 $ 5,765
10:58 AM $ 0.000324
+0.00%
$ 20,140 $ 5,729
10:43 AM $ 0.000324
+0.00%
$ 20,146 $ 5,733
10:28 AM $ 0.000324
+0.00%
$ 20,136 $ 5,732
10:13 AM $ 0.000324
+0.00%
$ 20,154 $ 5,768
9:58 AM $ 0.000324
+0.00%
$ 20,140 $ 5,734
9:43 AM $ 0.000324
+0.00%
$ 20,116 $ 5,730
9:28 AM $ 0.000324
+0.00%
$ 20,120 $ 5,762
9:13 AM $ 0.000324
+0.00%
$ 20,132 $ 5,760
8:58 AM $ 0.000324
+0.00%
$ 20,130 $ 5,762
8:43 AM $ 0.000324
+0.00%
$ 20,116 $ 5,760
8:28 AM $ 0.000324
+0.00%
$ 20,106 $ 5,756
8:13 AM $ 0.000324
+0.00%
$ 20,123 $ 5,754
7:58 AM $ 0.000324
+0.00%
$ 20,121 $ 5,756
7:43 AM $ 0.000324
+0.00%
$ 20,105 $ 5,755
7:28 AM $ 0.000323
+0.00%
$ 20,089 $ 5,751
7:13 AM $ 0.000324
+0.00%
$ 20,113 $ 5,750
Download