XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000249
+0.00%
$ 15,904 $ 1,094
7:34 PM $ 0.00025
+0.00%
$ 15,962 $ 1,093
7:19 PM $ 0.000251
+0.00%
$ 15,987 $ 1,180
7:04 PM $ 0.00025
+0.00%
$ 15,969 $ 1,182
6:49 PM $ 0.00025
+0.00%
$ 15,978 $ 1,263
6:34 PM $ 0.00025
+0.00%
$ 15,981 $ 1,263
6:19 PM $ 0.00025
+0.00%
$ 15,978 $ 1,348
6:04 PM $ 0.000251
+0.00%
$ 16,020 $ 1,348
5:49 PM $ 0.000251
+0.00%
$ 16,028 $ 1,431
5:34 PM $ 0.000251
+0.00%
$ 16,045 $ 1,432
5:19 PM $ 0.000251
+0.00%
$ 16,045 $ 1,519
5:04 PM $ 0.000253
+0.00%
$ 16,159 $ 1,519
4:49 PM $ 0.000253
+0.00%
$ 16,174 $ 1,572
4:34 PM $ 0.000254
+0.00%
$ 16,183 $ 1,600
4:19 PM $ 0.000254
+0.00%
$ 16,211 $ 1,658
4:04 PM $ 0.000254
+0.00%
$ 16,216 $ 1,687
3:49 PM $ 0.000254
+0.00%
$ 16,197 $ 1,744
3:34 PM $ 0.000254
+0.00%
$ 16,189 $ 1,806
3:19 PM $ 0.000253
+0.00%
$ 16,122 $ 1,890
3:04 PM $ 0.000252
+0.00%
$ 16,105 $ 1,882
2:49 PM $ 0.000252
+0.00%
$ 16,076 $ 1,965
2:34 PM $ 0.000252
+0.00%
$ 16,077 $ 1,961
2:19 PM $ 0.000252
+0.00%
$ 16,056 $ 2,001
2:04 PM $ 0.000251
+0.00%
$ 16,032 $ 2,026
1:49 PM $ 0.000251
+0.00%
$ 16,011 $ 2,078
1:34 PM $ 0.000251
+0.00%
$ 16,029 $ 2,103
1:19 PM $ 0.000251
+0.00%
$ 16,033 $ 2,210
1:04 PM $ 0.000251
+0.00%
$ 16,003 $ 2,210
12:49 PM $ 0.00025
+0.00%
$ 15,980 $ 2,289
12:34 PM $ 0.000251
+0.00%
$ 15,990 $ 2,286
12:19 PM $ 0.000251
+0.00%
$ 15,992 $ 2,369
12:04 PM $ 0.000251
+0.00%
$ 15,989 $ 2,370
11:49 AM $ 0.00025
+0.00%
$ 15,949 $ 2,454
11:34 AM $ 0.00025
+0.00%
$ 15,962 $ 2,448
11:19 AM $ 0.000251
+0.00%
$ 16,006 $ 2,533
11:04 AM $ 0.00025
+0.00%
$ 15,973 $ 2,540
10:49 AM $ 0.00025
+0.00%
$ 15,971 $ 2,621
10:34 AM $ 0.000251
+0.00%
$ 15,992 $ 2,621
10:19 AM $ 0.00025
+0.00%
$ 15,974 $ 2,707
10:04 AM $ 0.00025
+0.00%
$ 15,976 $ 2,704
9:49 AM $ 0.00025
+0.00%
$ 15,952 $ 2,788
9:34 AM $ 0.00025
+0.00%
$ 15,942 $ 2,783
9:19 AM $ 0.00025
+0.00%
$ 15,963 $ 2,868
9:04 AM $ 0.00025
+0.00%
$ 15,957 $ 2,872
8:49 AM $ 0.00025
+0.00%
$ 15,966 $ 2,952
8:34 AM $ 0.00025
+0.00%
$ 15,962 $ 2,954
8:19 AM $ 0.000251
+0.00%
$ 16,000 $ 3,039
8:04 AM $ 0.000251
+0.00%
$ 16,007 $ 3,046
7:49 AM $ 0.000251
+0.00%
$ 16,018 $ 3,134
7:34 AM $ 0.000251
+0.00%
$ 16,016 $ 3,136
Download