XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000202
-7.94%
$-- $21,109
Aug 3 $0.00022
-5.40%
$14,173 $25,347
Jul 27 $0.000232
-1.92%
$14,976 $33,792
Jul 20 $0.000237
+0.56%
$15,282 $34,664
Jul 13 $0.000236
+0.72%
$15,205 $21,101
Jul 6 $0.000236
-5.92%
$15,094 $3
Jun 29 $0.00025
+0.68%
$16,128 $17
Jun 22 $0.000248
-7.03%
$15,819 $1,607
Jun 15 $0.000274
-3.24%
$17,016 $2,628
Jun 8 $0.000275
-1.80%
$17,959 $1,568
Jun 1 $0.000265
-5.17%
$17,910 $1,547
May 25 $0.00028
+1.45%
$17,784 $1,424
May 18 $0.000279
-4.94%
$17,657 $2,052
May 11 $0.000296
-3.78%
$18,595 $2,136
May 4 $0.000295
+0.92%
$19,638 $1,801
Apr 27 $0.000315
-2.09%
$18,654 $489
Apr 20 $0.000322
-0.64%
$19,998 $5,544
Oct 27 $0.000638
-2.25%
$-- $52,391
Oct 20 $0.000646
-7.30%
$65,479 $71,883
Oct 13 $0.000687
-10.46%
$69,916 $56,680
Oct 6 $0.000728
-19.78%
$77,005 $64,854
Sep 29 $0.000911
+4.19%
$90,814 $75,736
Sep 22 $0.000748
-4.34%
$-- $2
Sep 15 $0.000806
-9.90%
$78,214 $38,255
Sep 8 $0.000915
+24.04%
$89,417 $73,666
Sep 1 $0.000714
-0.80%
$73,988 $82,498
Aug 25 $0.000728
-14.56%
$71,981 $73,719
Aug 18 $0.000909
-26.33%
$85,495 $102,119
Aug 11 $0.00124
-24.40%
$123,711 $85,834
Download