XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000274
-3.24%
$ 17,016 $ 2,628
Jun 8 $ 0.000275
-1.80%
$ 17,959 $ 1,568
Jun 1 $ 0.000265
-5.17%
$ 17,910 $ 1,547
May 25 $ 0.00028
+1.45%
$ 17,784 $ 1,424
May 18 $ 0.000279
-4.94%
$ 17,657 $ 2,052
May 11 $ 0.000296
-3.78%
$ 18,595 $ 2,136
May 4 $ 0.000295
+0.92%
$ 19,638 $ 1,801
Apr 27 $ 0.000315
-2.09%
$ 18,654 $ 489
Apr 20 $ 0.000322
-0.64%
$ 19,998 $ 5,544
Oct 27 $ 0.000638
-2.25%
$ -- $ 52,391
Oct 20 $ 0.000646
-7.30%
$ 65,479 $ 71,883
Oct 13 $ 0.000687
-10.46%
$ 69,916 $ 56,680
Oct 6 $ 0.000728
-19.78%
$ 77,005 $ 64,854
Sep 29 $ 0.000911
+4.19%
$ 90,814 $ 75,736
Sep 22 $ 0.000748
-4.34%
$ -- $ 2
Sep 15 $ 0.000806
-9.90%
$ 78,214 $ 38,255
Sep 8 $ 0.000915
+24.04%
$ 89,417 $ 73,666
Sep 1 $ 0.000714
-0.80%
$ 73,988 $ 82,498
Aug 25 $ 0.000728
-14.56%
$ 71,981 $ 73,719
Aug 18 $ 0.000909
-26.33%
$ 85,495 $ 102,119
Aug 11 $ 0.00124
-24.40%
$ 123,711 $ 85,834
Download