XRP LIONS Historical Data

LIONS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000722
-0.46%
$ 72,152 $ 10,043
Oct 15, 10 AM $ 0.000726
-0.11%
$ 72,564 $ 9,997
Oct 15, 9 AM $ 0.000727
-0.79%
$ 72,656 $ 10,013
Oct 15, 8 AM $ 0.000735
+1.33%
$ 73,476 $ 10,015
Oct 15, 7 AM $ 0.000725
-0.30%
$ 72,531 $ 9,985
Oct 15, 6 AM $ 0.000721
-0.91%
$ 72,075 $ 10,007
Oct 15, 5 AM $ 0.000725
+0.27%
$ 72,506 $ 10,038
Oct 15, 4 AM $ 0.000725
-0.68%
$ 72,494 $ 9,980
Oct 15, 3 AM $ 0.000733
-0.53%
$ 73,326 $ 9,984
Oct 15, 2 AM $ 0.000741
+1.21%
$ 74,127 $ 9,954
Oct 15, 1 AM $ 0.000732
-0.23%
$ 73,244 $ 10,009
Oct 15, 12 AM $ 0.000733
-0.45%
$ 73,314 $ 10,006
Oct 14, 11 PM $ 0.000737
+0.50%
$ 73,740 $ 10,026
Oct 14, 10 PM $ 0.000735
+0.44%
$ 73,462 $ 10,057
Oct 14, 9 PM $ 0.000731
+0.11%
$ 73,077 $ 10,097
Oct 14, 8 PM $ 0.000729
+0.30%
$ 72,894 $ 10,106
Oct 14, 7 PM $ 0.000736
+0.13%
$ 73,615 $ 10,133
Oct 14, 6 PM $ 0.000738
+0.22%
$ 73,843 $ 10,200
Oct 14, 5 PM $ 0.000739
+0.51%
$ 73,853 $ 10,200
Oct 14, 4 PM $ 0.000737
-1.49%
$ 73,649 $ 10,205
Oct 14, 3 PM $ 0.000739
-0.27%
$ 73,846 $ 9,957
Oct 14, 2 PM $ 0.000736
+0.62%
$ 73,575 $ 9,948
Oct 14, 1 PM $ 0.000733
+0.00%
$ 73,326 $ 10,005
Oct 14, 12 PM $ 0.000736
-0.96%
$ 73,610 $ 9,843
Oct 14, 11 AM $ 0.000744
+1.27%
$ 74,383 $ 9,872
Oct 14, 10 AM $ 0.000736
-1.67%
$ 73,593 $ 9,894
Oct 14, 9 AM $ 0.00075
+0.06%
$ 74,946 $ 9,943
Oct 14, 8 AM $ 0.000748
+0.56%
$ 74,925 $ 9,942
Oct 14, 7 AM $ 0.000748
+0.09%
$ 74,925 $ 9,972
Oct 14, 6 AM $ 0.000757
-0.41%
$ 75,660 $ 9,920
Oct 14, 5 AM $ 0.000766
-0.52%
$ 76,587 $ 9,998
Oct 14, 4 AM $ 0.000772
-0.55%
$ 77,213 $ 10,000
Oct 14, 3 AM $ 0.000774
-0.90%
$ 77,373 $ 9,982
Oct 14, 2 AM $ 0.000781
-0.92%
$ 78,116 $ 9,961
Oct 14, 1 AM $ 0.000789
-0.34%
$ 78,890 $ 9,970
Oct 14, 12 AM $ 0.000792
+0.25%
$ 79,228 $ 9,940
Oct 13, 11 PM $ 0.000792
-0.04%
$ 79,162 $ 9,936
Oct 13, 10 PM $ 0.000792
-0.46%
$ 79,186 $ 9,908
Oct 13, 9 PM $ 0.000796
-0.24%
$ 79,566 $ 9,901
Oct 13, 8 PM $ 0.000798
+0.13%
$ 79,776 $ 9,881
Oct 13, 7 PM $ 0.000795
+0.32%
$ 79,457 $ 9,873
Oct 13, 6 PM $ 0.000795
+1.15%
$ 79,484 $ 9,868
Oct 13, 5 PM $ 0.000787
+0.76%
$ 78,720 $ 9,825
Oct 13, 4 PM $ 0.000783
+0.28%
$ 78,320 $ 9,834
Oct 13, 3 PM $ 0.000782
-0.06%
$ 78,193 $ 9,829
Oct 13, 2 PM $ 0.00078
-0.61%
$ 77,948 $ 9,833
Oct 13, 1 PM $ 0.000781
-0.27%
$ 78,086 $ 9,795
Oct 13, 12 PM $ 0.00078
-0.03%
$ 78,030 $ 9,495
Oct 13, 11 AM $ 0.000776
-1.72%
$ 77,573 $ 9,748
Oct 13, 10 AM $ 0.000787
-1.09%
$ 78,678 $ 9,722