XRP LIONS Historical Data

LIONS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000234
+0.11%
$15,110 $3
Jul 26, 1 AM $0.000234
+0.04%
$15,100 $3
Jul 26, 12 AM $0.000234
+0.01%
$15,088 $112
Jul 25, 11 PM $0.000234
-0.25%
$15,070 $373
Jul 25, 10 PM $0.000234
+0.15%
$15,110 $656
Jul 25, 9 PM $0.000234
+0.14%
$15,094 $907
Jul 25, 8 PM $0.000234
-0.13%
$15,082 $1,161
Jul 25, 7 PM $0.000234
-0.25%
$15,106 $1,421
Jul 25, 6 PM $0.000235
-0.13%
$15,146 $1,674
Jul 25, 5 PM $0.000235
+0.13%
$15,163 $1,932
Jul 25, 4 PM $0.000235
+0.35%
$15,139 $2,187
Jul 25, 3 PM $0.000234
+0.43%
$15,085 $2,327
Jul 25, 2 PM $0.000233
+0.18%
$14,996 $2,680
Jul 25, 1 PM $0.000232
+0.09%
$14,985 $2,942
Jul 25, 12 PM $0.000232
+0.09%
$14,963 $3,191
Jul 25, 11 AM $0.000232
-0.11%
$14,948 $3,443
Jul 25, 10 AM $0.000232
+0.14%
$14,958 $3,704
Jul 25, 9 AM $0.000232
+0.24%
$14,943 $3,960
Jul 25, 8 AM $0.000231
-0.07%
$14,909 $4,210
Jul 25, 7 AM $0.000232
-0.22%
$14,927 $4,366
Jul 25, 6 AM $0.000232
-0.28%
$14,947 $4,539
Jul 25, 5 AM $0.000232
-0.25%
$14,979 $4,812
Jul 25, 4 AM $0.000233
+0.17%
$15,018 $5,085
Jul 25, 3 AM $0.000233
-0.06%
$14,996 $5,335
Jul 25, 2 AM $0.000233
+0.02%
$15,008 $5,608
Jul 25, 1 AM $0.000233
-0.13%
$15,014 $5,871
Jul 25, 12 AM $0.000233
+0.15%
$15,003 $6,020
Jul 24, 11 PM $0.000232
-0.08%
$14,974 $6,196
Jul 24, 10 PM $0.000232
-0.30%
$14,986 $6,200
Jul 24, 9 PM $0.000233
-0.03%
$15,049 $6,183
Jul 24, 8 PM $0.000233
+0.02%
$15,050 $6,197
Jul 24, 7 PM $0.000233
+0.26%
$15,037 $6,197
Jul 24, 6 PM $0.000233
-0.06%
$15,012 $6,206
Jul 24, 5 PM $0.000233
+0.11%
$15,017 $6,207
Jul 24, 4 PM $0.000232
-0.35%
$14,986 $6,221
Jul 24, 3 PM $0.000233
+0.02%
$15,049 $6,229
Jul 24, 2 PM $0.000233
-0.16%
$15,040 $6,244
Jul 24, 1 PM $0.000233
-0.72%
$15,051 $6,230
Jul 24, 12 PM $0.000236
-0.07%
$15,195 $6,249
Jul 24, 11 AM $0.000236
-0.38%
$15,208 $6,271
Jul 24, 10 AM $0.000237
-0.17%
$15,259 $6,247
Jul 24, 9 AM $0.000237
-0.28%
$15,292 $6,270
Jul 24, 8 AM $0.000238
-0.05%
$15,350 $6,305
Jul 24, 7 AM $0.000238
-0.20%
$15,353 $6,316
Jul 24, 6 AM $0.000238
+0.30%
$15,352 $6,319
Jul 24, 5 AM $0.000237
+0.28%
$15,307 $6,312
Jul 24, 4 AM $0.000237
-0.22%
$15,277 $6,304
Jul 24, 3 AM $0.000238
+0.30%
$15,324 $6,332
Jul 24, 2 AM $0.000237
-0.34%
$15,248 $6,305
Jul 24, 1 AM $0.000237
+0.17%
$15,301 $6,337