XRP LIONS Historical Data

LIONS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000273
+0.05%
$ 17,433 $ 2
Jun 9, 2 PM $ 0.000274
-1.90%
$ 17,459 $ 2
Jun 9, 1 PM $ 0.000279
-0.23%
$ 17,789 $ 2
Jun 9, 12 PM $ 0.000279
+0.43%
$ 17,807 $ 2
Jun 9, 11 AM $ 0.000278
-0.35%
$ 17,733 $ 2
Jun 9, 10 AM $ 0.000278
-0.37%
$ 17,755 $ 2
Jun 9, 9 AM $ 0.000279
-0.67%
$ 17,816 $ 2
Jun 9, 8 AM $ 0.000281
-0.17%
$ 17,954 $ 2
Jun 9, 7 AM $ 0.000282
-0.43%
$ 17,985 $ 2
Jun 9, 6 AM $ 0.000283
-0.04%
$ 18,077 $ 1
Jun 9, 5 AM $ 0.000283
+0.46%
$ 18,087 $ 1
Jun 9, 4 AM $ 0.000282
+1.15%
$ 18,004 $ 1
Jun 9, 3 AM $ 0.000279
+0.17%
$ 17,782 $ 1
Jun 9, 2 AM $ 0.000277
-0.43%
$ 17,674 $ 1
Jun 9, 1 AM $ 0.000279
-0.11%
$ 17,777 $ 1
Jun 9, 12 AM $ 0.00028
-0.94%
$ 17,851 $ 1
Jun 8, 11 PM $ 0.000283
-0.41%
$ 18,066 $ 1
Jun 8, 10 PM $ 0.000284
-0.66%
$ 18,126 $ 1
Jun 8, 9 PM $ 0.000286
+0.71%
$ 18,254 $ 1
Jun 8, 8 PM $ 0.000285
+0.12%
$ 18,158 $ 15
Jun 8, 7 PM $ 0.000286
+0.62%
$ 18,242 $ 211
Jun 8, 6 PM $ 0.000284
+0.30%
$ 18,122 $ 324
Jun 8, 5 PM $ 0.000281
-0.17%
$ 17,938 $ 610
Jun 8, 4 PM $ 0.000282
-0.37%
$ 18,025 $ 769
Jun 8, 3 PM $ 0.000283
-0.04%
$ 18,068 $ 925
Jun 8, 2 PM $ 0.000282
+0.33%
$ 17,974 $ 1,239
Jun 8, 1 PM $ 0.00028
-0.62%
$ 17,869 $ 1,431
Jun 8, 12 PM $ 0.00028
+0.25%
$ 17,891 $ 1,639
Jun 8, 11 AM $ 0.000281
+1.55%
$ 17,910 $ 1,728
Jun 8, 10 AM $ 0.000277
+0.01%
$ 17,703 $ 2,011
Jun 8, 9 AM $ 0.000277
+0.65%
$ 17,653 $ 2,226
Jun 8, 8 AM $ 0.000275
-0.67%
$ 17,570 $ 2,460
Jun 8, 7 AM $ 0.000277
+0.54%
$ 17,679 $ 2,745
Jun 8, 6 AM $ 0.000275
+0.46%
$ 17,577 $ 2,991
Jun 8, 5 AM $ 0.000274
-0.67%
$ 17,485 $ 3,168
Jun 8, 4 AM $ 0.000276
-0.95%
$ 17,581 $ 3,404
Jun 8, 3 AM $ 0.000278
-0.43%
$ 17,736 $ 3,742
Jun 8, 2 AM $ 0.000279
-0.25%
$ 17,832 $ 3,888
Jun 8, 1 AM $ 0.000279
-0.92%
$ 17,829 $ 4,387
Jun 8, 12 AM $ 0.000283
+0.86%
$ 18,029 $ 4,678
Jun 7, 11 PM $ 0.000281
+0.15%
$ 17,910 $ 4,915
Jun 7, 10 PM $ 0.000281
+2.57%
$ 17,930 $ 5,181
Jun 7, 9 PM $ 0.000273
-0.52%
$ 17,446 $ 5,192
Jun 7, 8 PM $ 0.000274
+0.58%
$ 17,504 $ 5,470
Jun 7, 7 PM $ 0.000273
-1.75%
$ 17,403 $ 5,610
Jun 7, 6 PM $ 0.000278
-0.01%
$ 17,712 $ 5,671
Jun 7, 5 PM $ 0.000278
+0.75%
$ 17,735 $ 5,737
Jun 7, 4 PM $ 0.000276
+0.44%
$ 17,622 $ 5,753
Jun 7, 3 PM $ 0.000275
+0.38%
$ 17,572 $ 5,847
Jun 7, 2 PM $ 0.000274
+0.79%
$ 17,490 $ 5,893