XRP LIONS Historical Data

LIONS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000787
-1.09%
$ 78,678 $ 9,722
Oct 13, 9 AM $ 0.000796
-0.20%
$ 79,589 $ 9,640
Oct 13, 8 AM $ 0.000795
+0.14%
$ 79,540 $ 9,634
Oct 13, 7 AM $ 0.000797
+1.47%
$ 79,709 $ 9,559
Oct 13, 6 AM $ 0.000784
+1.53%
$ 78,370 $ 9,568
Oct 13, 5 AM $ 0.000773
-0.92%
$ 77,307 $ 9,529
Oct 13, 4 AM $ 0.000778
+0.30%
$ 77,842 $ 9,542
Oct 13, 3 AM $ 0.00078
+1.07%
$ 78,015 $ 9,505
Oct 13, 2 AM $ 0.000772
+0.31%
$ 77,215 $ 9,462
Oct 13, 1 AM $ 0.000769
+0.19%
$ 76,918 $ 9,419
Oct 13, 12 AM $ 0.000769
+0.20%
$ 76,889 $ 9,398
Oct 12, 11 PM $ 0.00077
-0.03%
$ 77,005 $ 9,338
Oct 12, 10 PM $ 0.00077
-0.38%
$ 76,954 $ 9,346
Oct 12, 9 PM $ 0.000772
-1.13%
$ 77,243 $ 9,329
Oct 12, 8 PM $ 0.000778
+0.49%
$ 77,814 $ 9,301
Oct 12, 7 PM $ 0.000771
+1.01%
$ 77,125 $ 9,265
Oct 12, 6 PM $ 0.000771
-0.18%
$ 77,143 $ 9,192
Oct 12, 5 PM $ 0.000772
+0.11%
$ 77,160 $ 9,226
Oct 12, 4 PM $ 0.000761
+0.60%
$ 76,121 $ 9,347
Oct 12, 3 PM $ 0.000755
+4.07%
$ 75,482 $ 9,258
Oct 12, 2 PM $ 0.000725
-0.27%
$ 72,457 $ 9,307
Oct 12, 1 PM $ 0.000729
-0.87%
$ 72,881 $ 9,229
Oct 12, 12 PM $ 0.000735
+0.86%
$ 73,460 $ 9,280
Oct 12, 11 AM $ 0.000727
-0.17%
$ 72,652 $ 9,251
Oct 12, 10 AM $ 0.000725
-0.59%
$ 72,525 $ 9,287
Oct 12, 9 AM $ 0.000728
+0.33%
$ 72,797 $ 9,332
Oct 12, 8 AM $ 0.000727
+0.53%
$ 72,647 $ 9,251
Oct 12, 7 AM $ 0.000724
-0.71%
$ 72,368 $ 9,298
Oct 12, 6 AM $ 0.000727
+0.72%
$ 72,731 $ 9,338
Oct 12, 5 AM $ 0.00072
+0.11%
$ 72,017 $ 9,327
Oct 12, 4 AM $ 0.000721
+0.98%
$ 72,104 $ 9,338
Oct 12, 3 AM $ 0.000717
+1.67%
$ 71,698 $ 9,320
Oct 12, 2 AM $ 0.000714
-0.04%
$ 71,354 $ 9,301
Oct 12, 1 AM $ 0.00071
-0.97%
$ 70,981 $ 9,393
Oct 12, 12 AM $ 0.00072
-0.29%
$ 72,037 $ 9,310
Oct 11, 11 PM $ 0.000728
-0.09%
$ 72,775 $ 9,331
Oct 11, 10 PM $ 0.000729
+1.31%
$ 72,887 $ 9,327
Oct 11, 9 PM $ 0.000719
+0.05%
$ 71,934 $ 9,305
Oct 11, 8 PM $ 0.000718
-2.03%
$ 71,844 $ 9,316
Oct 11, 7 PM $ 0.000736
-2.00%
$ 73,583 $ 9,407
Oct 11, 6 PM $ 0.000752
-0.26%
$ 75,154 $ 9,365
Oct 11, 5 PM $ 0.000756
+0.73%
$ 75,617 $ 9,440
Oct 11, 4 PM $ 0.000752
+0.03%
$ 75,216 $ 9,472
Oct 11, 3 PM $ 0.000753
+1.30%
$ 75,343 $ 9,539
Oct 11, 2 PM $ 0.000741
-0.16%
$ 74,089 $ 9,607
Oct 11, 1 PM $ 0.000743
-0.28%
$ 74,284 $ 9,690
Oct 11, 12 PM $ 0.000755
+0.60%
$ 75,445 $ 9,634
Oct 11, 11 AM $ 0.000751
+0.25%
$ 75,082 $ 9,748
Oct 11, 10 AM $ 0.000756
+0.01%
$ 75,558 $ 9,852
Oct 11, 9 AM $ 0.000761
+1.27%
$ 76,045 $ 9,909