XRP LIONS Historical Data

LIONS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000274
+0.58%
$ 17,504 $ 5,470
Jun 7, 7 PM $ 0.000273
-1.75%
$ 17,403 $ 5,610
Jun 7, 6 PM $ 0.000278
-0.01%
$ 17,712 $ 5,671
Jun 7, 5 PM $ 0.000278
+0.75%
$ 17,735 $ 5,737
Jun 7, 4 PM $ 0.000276
+0.44%
$ 17,622 $ 5,753
Jun 7, 3 PM $ 0.000275
+0.38%
$ 17,572 $ 5,847
Jun 7, 2 PM $ 0.000274
+0.79%
$ 17,490 $ 5,893
Jun 7, 1 PM $ 0.000272
-0.16%
$ 17,354 $ 5,952
Jun 7, 12 PM $ 0.000272
-1.54%
$ 17,338 $ 6,016
Jun 7, 11 AM $ 0.000276
+0.30%
$ 17,605 $ 6,048
Jun 7, 10 AM $ 0.000275
-1.04%
$ 17,565 $ 6,138
Jun 7, 9 AM $ 0.000279
+0.07%
$ 17,805 $ 6,156
Jun 7, 8 AM $ 0.000276
+0.40%
$ 17,615 $ 6,194
Jun 7, 7 AM $ 0.000274
+0.53%
$ 17,516 $ 6,213
Jun 7, 6 AM $ 0.000273
+0.63%
$ 17,434 $ 6,168
Jun 7, 5 AM $ 0.000272
+0.12%
$ 17,360 $ 6,187
Jun 7, 4 AM $ 0.000272
+0.22%
$ 17,328 $ 6,188
Jun 7, 3 AM $ 0.000271
-0.19%
$ 17,285 $ 6,159
Jun 7, 2 AM $ 0.00027
-0.39%
$ 17,215 $ 6,162
Jun 7, 1 AM $ 0.00027
+2.29%
$ 17,259 $ 6,176
Jun 7, 12 AM $ 0.000265
+0.07%
$ 16,928 $ 6,198
Jun 6, 11 PM $ 0.000265
+0.55%
$ 16,922 $ 6,199
Jun 6, 10 PM $ 0.000263
-0.29%
$ 16,793 $ 6,194
Jun 6, 9 PM $ 0.000264
+0.56%
$ 16,865 $ 6,197
Jun 6, 8 PM $ 0.000262
+0.04%
$ 16,740 $ 6,231
Jun 6, 7 PM $ 0.000262
-0.21%
$ 16,736 $ 6,235
Jun 6, 6 PM $ 0.000263
+0.19%
$ 16,768 $ 6,236
Jun 6, 5 PM $ 0.000263
-0.82%
$ 16,794 $ 6,227
Jun 6, 4 PM $ 0.000264
-0.44%
$ 16,875 $ 6,230
Jun 6, 3 PM $ 0.000266
-0.65%
$ 16,979 $ 6,237
Jun 6, 2 PM $ 0.000268
+0.91%
$ 17,115 $ 6,206
Jun 6, 1 PM $ 0.000265
-0.08%
$ 16,928 $ 6,223
Jun 6, 12 PM $ 0.000262
-0.36%
$ 16,734 $ 6,245
Jun 6, 11 AM $ 0.000263
+0.50%
$ 16,766 $ 6,239
Jun 6, 10 AM $ 0.00026
-1.44%
$ 16,618 $ 6,255
Jun 6, 9 AM $ 0.000266
-0.03%
$ 16,989 $ 6,259
Jun 6, 8 AM $ 0.000266
+0.50%
$ 16,985 $ 6,269
Jun 6, 7 AM $ 0.000265
+0.97%
$ 16,889 $ 6,282
Jun 6, 6 AM $ 0.000264
+0.34%
$ 16,873 $ 6,277
Jun 6, 5 AM $ 0.000262
+2.32%
$ 16,737 $ 6,294
Jun 6, 4 AM $ 0.000256
-2.87%
$ 16,318 $ 6,280
Jun 6, 3 AM $ 0.000263
-0.93%
$ 16,799 $ 6,309
Jun 6, 2 AM $ 0.000266
+0.23%
$ 16,985 $ 6,310
Jun 6, 1 AM $ 0.000266
-0.62%
$ 16,965 $ 6,320
Jun 6, 12 AM $ 0.000266
+0.85%
$ 16,995 $ 6,314
Jun 5, 11 PM $ 0.000263
-1.52%
$ 16,767 $ 6,322
Jun 5, 10 PM $ 0.000267
-0.49%
$ 17,026 $ 6,325
Jun 5, 9 PM $ 0.000269
+0.74%
$ 17,169 $ 6,384
Jun 5, 8 PM $ 0.000266
+0.94%
$ 16,986 $ 6,375
Jun 5, 7 PM $ 0.000259
-0.14%
$ 16,552 $ 6,358