Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.000221
-0.52%
$14,264 $5,871
Aug 9, 9 PM $0.000223
+0.10%
$14,353 $5,873
Aug 9, 8 PM $0.000222
-0.03%
$14,330 $5,882
Aug 9, 7 PM $0.000222
+0.15%
$14,335 $5,886
Aug 9, 6 PM $0.000222
-0.19%
$14,309 $5,764
Aug 9, 5 PM $0.000222
-0.20%
$14,333 $5,517
Aug 9, 4 PM $0.000223
+0.04%
$14,362 $5,272
Aug 9, 3 PM $0.000223
+0.11%
$14,354 $5,022
Aug 9, 2 PM $0.000222
+0.17%
$14,310 $4,774
Aug 9, 1 PM $0.000222
+0.15%
$14,293 $4,529
Aug 9, 12 PM $0.000221
+0.07%
$14,256 $4,292
Aug 9, 11 AM $0.000221
+0.07%
$14,256 $4,041
Aug 9, 10 AM $0.000221
+0.06%
$14,254 $3,799
Aug 9, 9 AM $0.000221
+0.16%
$14,233 $3,555
Aug 9, 8 AM $0.00022
-0.46%
$14,200 $3,309
Aug 9, 7 AM $0.000221
-0.44%
$14,251 $3,068
Aug 9, 6 AM $0.000222
+0.46%
$14,312 $2,827
Aug 9, 5 AM $0.000221
-0.22%
$14,239 $2,587
Aug 9, 4 AM $0.000221
+0.19%
$14,265 $2,345
Aug 9, 3 AM $0.000221
+0.26%
$14,239 $2,093
Aug 9, 2 AM $0.00022
-0.05%
$14,202 $1,855
Aug 9, 1 AM $0.000221
-0.40%
$14,218 $1,611
Aug 9, 12 AM $0.000221
-0.18%
$14,244 $1,359
Aug 8, 11 PM $0.000221
+0.15%
$14,262 $1,114
Aug 8, 10 PM $0.000221
-0.27%
$14,258 $883
Aug 8, 9 PM $0.000222
-0.01%
$14,310 $633
Aug 8, 8 PM $0.000222
-0.05%
$14,302 $385
Aug 8, 7 PM $0.000222
+0.10%
$14,306 $137
Aug 8, 6 PM $0.000222
-0.18%
$14,295 $7
Aug 8, 5 PM $0.000223
-0.03%
$14,354 $7
Aug 8, 4 PM $0.000223
+0.01%
$14,371 $7
Aug 8, 3 PM $0.000223
+0.26%
$14,352 $7
Aug 8, 2 PM $0.000222
+0.30%
$14,328 $4
Aug 8, 1 PM $0.000221
+0.04%
$14,277 $13
Aug 8, 12 PM $0.000221
+0.27%
$14,272 $263
Aug 8, 11 AM $0.000221
-0.11%
$14,231 $510
Aug 8, 10 AM $0.000221
+0.39%
$14,255 $756
Aug 8, 9 AM $0.00022
-0.03%
$14,200 $993
Aug 8, 8 AM $0.00022
+0.02%
$14,189 $1,235
Aug 8, 7 AM $0.00022
-0.15%
$14,163 $1,472
Aug 8, 6 AM $0.00022
+0.17%
$14,193 $1,716
Aug 8, 5 AM $0.00022
-0.25%
$14,151 $1,950
Aug 8, 4 AM $0.00022
-0.41%
$14,185 $2,195
Aug 8, 3 AM $0.00022
+0.46%
$14,214 $2,401
Aug 8, 2 AM $0.000219
+0.07%
$14,126 $2,570
Aug 8, 1 AM $0.000219
+0.37%
$14,110 $2,934
Aug 8, 12 AM $0.000218
+0.46%
$14,042 $3,078
Aug 7, 11 PM $0.000217
+0.05%
$13,996 $3,340
Aug 7, 10 PM $0.000217
-0.26%
$13,979 $3,574
Aug 7, 9 PM $0.000217
-0.26%
$14,014 $3,822