XRP LIONS Historical Data

LIONS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000756
+0.01%
$ 75,558 $ 9,852
Oct 11, 9 AM $ 0.000761
+1.27%
$ 76,045 $ 9,909
Oct 11, 8 AM $ 0.000747
+1.84%
$ 74,678 $ 10,021
Oct 11, 7 AM $ 0.000737
-0.88%
$ 73,650 $ 10,040
Oct 11, 6 AM $ 0.000745
+1.84%
$ 74,463 $ 10,077
Oct 11, 5 AM $ 0.000733
-0.55%
$ 73,286 $ 10,154
Oct 11, 4 AM $ 0.000736
+1.82%
$ 73,603 $ 10,203
Oct 11, 3 AM $ 0.000726
-2.52%
$ 72,553 $ 10,300
Oct 11, 2 AM $ 0.000741
+4.04%
$ 74,047 $ 10,326
Oct 11, 1 AM $ 0.000714
-1.37%
$ 71,426 $ 10,401
Oct 11, 12 AM $ 0.00072
-3.02%
$ 72,033 $ 10,560
Oct 10, 11 PM $ 0.000728
+3.30%
$ 72,807 $ 10,603
Oct 10, 10 PM $ 0.0007
+1.76%
$ 70,037 $ 10,638
Oct 10, 9 PM $ 0.000605
-26.12%
$ 60,500 $ 10,026
Oct 10, 8 PM $ 0.000818
+0.30%
$ 81,777 $ 10,828
Oct 10, 7 PM $ 0.000812
-1.44%
$ 81,219 $ 10,818
Oct 10, 6 PM $ 0.000828
+0.32%
$ 82,825 $ 10,835
Oct 10, 5 PM $ 0.000829
-0.22%
$ 82,908 $ 10,833
Oct 10, 4 PM $ 0.000831
-0.09%
$ 83,138 $ 10,795
Oct 10, 3 PM $ 0.000831
-2.82%
$ 83,049 $ 10,818
Oct 10, 2 PM $ 0.000856
-0.36%
$ 85,600 $ 10,837
Oct 10, 1 PM $ 0.000857
+0.46%
$ 85,743 $ 10,851
Oct 10, 12 PM $ 0.000855
-0.12%
$ 85,519 $ 10,866
Oct 10, 11 AM $ 0.000856
+0.27%
$ 85,584 $ 10,870
Oct 10, 10 AM $ 0.000854
-0.39%
$ 85,406 $ 10,864
Oct 10, 9 AM $ 0.000858
+0.31%
$ 85,839 $ 10,834
Oct 10, 8 AM $ 0.000855
+0.35%
$ 85,539 $ 10,838
Oct 10, 7 AM $ 0.000851
-0.66%
$ 85,129 $ 10,849
Oct 10, 6 AM $ 0.000857
-0.14%
$ 85,652 $ 10,880
Oct 10, 5 AM $ 0.000856
+0.27%
$ 85,570 $ 10,878
Oct 10, 4 AM $ 0.000854
-0.43%
$ 85,441 $ 10,946
Oct 10, 3 AM $ 0.000857
+0.89%
$ 85,729 $ 10,901
Oct 10, 2 AM $ 0.000852
-0.12%
$ 85,200 $ 10,919
Oct 10, 1 AM $ 0.000855
+0.26%
$ 85,514 $ 10,935
Oct 10, 12 AM $ 0.000854
+0.16%
$ 85,441 $ 10,941
Oct 9, 11 PM $ 0.000854
-0.29%
$ 85,382 $ 10,935
Oct 9, 10 PM $ 0.000855
+0.41%
$ 85,522 $ 10,922
Oct 9, 9 PM $ 0.00085
-0.04%
$ 84,960 $ 10,984
Oct 9, 8 PM $ 0.000849
+0.24%
$ 84,882 $ 10,987
Oct 9, 7 PM $ 0.000852
+0.40%
$ 85,176 $ 10,986
Oct 9, 6 PM $ 0.000852
+0.14%
$ 85,145 $ 11,052
Oct 9, 5 PM $ 0.00085
+0.10%
$ 84,957 $ 11,056
Oct 9, 4 PM $ 0.00085
-0.21%
$ 85,009 $ 11,055
Oct 9, 3 PM $ 0.000854
+0.34%
$ 85,429 $ 11,081
Oct 9, 2 PM $ 0.000852
-0.76%
$ 85,240 $ 11,069
Oct 9, 1 PM $ 0.000861
-0.18%
$ 86,055 $ 11,132
Oct 9, 12 PM $ 0.00086
+0.00%
$ 85,965 $ 11,103
Oct 9, 11 AM $ 0.000859
+0.28%
$ 85,928 $ 11,142
Oct 9, 10 AM $ 0.000854
+0.06%
$ 85,395 $ 11,080
Oct 9, 9 AM $ 0.000854
+0.32%
$ 85,347 $ 11,121