Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.000217
-0.26%
$14,014 $3,822
Aug 7, 8 PM $0.000218
+0.12%
$14,041 $4,071
Aug 7, 7 PM $0.000218
+0.42%
$14,035 $4,310
Aug 7, 6 PM $0.000216
-0.17%
$13,910 $4,510
Aug 7, 5 PM $0.000216
-0.06%
$13,906 $4,761
Aug 7, 4 PM $0.000217
-0.65%
$13,984 $5,026
Aug 7, 3 PM $0.000218
+0.05%
$14,076 $5,305
Aug 7, 2 PM $0.000218
-0.77%
$14,069 $5,521
Aug 7, 1 PM $0.000221
+0.17%
$14,224 $5,765
Aug 7, 12 PM $0.00022
+0.27%
$14,214 $5,832
Aug 7, 11 AM $0.000219
-0.23%
$14,145 $5,824
Aug 7, 10 AM $0.00022
+0.03%
$14,185 $5,835
Aug 7, 9 AM $0.00022
+0.31%
$14,191 $5,832
Aug 7, 8 AM $0.000219
+0.20%
$14,114 $5,838
Aug 7, 7 AM $0.000219
+0.32%
$14,088 $5,852
Aug 7, 6 AM $0.000218
+0.59%
$14,066 $5,853
Aug 7, 5 AM $0.000217
-0.18%
$13,975 $5,856
Aug 7, 4 AM $0.000217
+0.04%
$13,976 $5,864
Aug 7, 3 AM $0.000217
-0.92%
$14,020 $5,861
Aug 7, 2 AM $0.00022
-0.56%
$14,186 $5,865
Aug 7, 1 AM $0.000221
+0.00%
$14,266 $5,866
Aug 7, 12 AM $0.000221
+0.15%
$14,249 $5,887
Aug 6, 11 PM $0.00022
-0.26%
$14,208 $5,888
Aug 6, 10 PM $0.000221
+0.10%
$14,254 $5,896
Aug 6, 9 PM $0.000221
+0.11%
$14,231 $5,901
Aug 6, 8 PM $0.00022
-0.25%
$14,210 $5,912
Aug 6, 7 PM $0.000221
+0.23%
$14,248 $5,920
Aug 6, 6 PM $0.000221
-0.11%
$14,224 $5,912
Aug 6, 5 PM $0.000221
-0.51%
$14,277 $5,918
Aug 6, 4 PM $0.000222
-0.24%
$14,344 $5,924
Aug 6, 3 PM $0.000224
+0.34%
$14,411 $5,910
Aug 6, 2 PM $0.000222
-0.04%
$14,323 $5,916
Aug 6, 1 PM $0.000222
-0.05%
$14,335 $5,926
Aug 6, 12 PM $0.000223
-0.14%
$14,354 $5,924
Aug 6, 11 AM $0.000223
+0.48%
$14,391 $5,937
Aug 6, 10 AM $0.000222
+0.21%
$14,329 $5,932
Aug 6, 9 AM $0.000222
-1.00%
$14,298 $5,937
Aug 6, 8 AM $0.000224
+0.65%
$14,450 $5,940
Aug 6, 7 AM $0.000223
-0.24%
$14,350 $5,936
Aug 6, 6 AM $0.000223
+0.18%
$14,385 $5,946
Aug 6, 5 AM $0.000223
+0.20%
$14,348 $5,959
Aug 6, 4 AM $0.000222
-0.74%
$14,285 $5,962
Aug 6, 3 AM $0.000224
-0.13%
$14,412 $5,967
Aug 6, 2 AM $0.000224
-0.60%
$14,453 $5,975
Aug 6, 1 AM $0.000226
-0.45%
$14,589 $5,978
Aug 6, 12 AM $0.000227
+0.12%
$14,662 $5,987
Aug 5, 11 PM $0.000227
+0.07%
$14,651 $5,987
Aug 5, 10 PM $0.000228
-0.06%
$14,672 $5,981
Aug 5, 9 PM $0.000228
-0.29%
$14,694 $5,991
Aug 5, 8 PM $0.000229
+0.16%
$14,777 $5,988