XRP LIONS Historical Data

LIONS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000854
+0.32%
$ 85,347 $ 11,121
Oct 9, 8 AM $ 0.000851
-0.74%
$ 85,113 $ 11,183
Oct 9, 7 AM $ 0.000858
-0.41%
$ 85,837 $ 11,108
Oct 9, 6 AM $ 0.000862
+0.13%
$ 86,152 $ 11,133
Oct 9, 5 AM $ 0.000866
-0.13%
$ 86,639 $ 11,143
Oct 9, 4 AM $ 0.000868
+0.20%
$ 86,842 $ 11,088
Oct 9, 3 AM $ 0.000867
+0.23%
$ 86,657 $ 11,105
Oct 9, 2 AM $ 0.000868
-0.39%
$ 86,756 $ 11,085
Oct 9, 1 AM $ 0.000872
-0.38%
$ 87,206 $ 11,105
Oct 9, 12 AM $ 0.000876
-0.49%
$ 87,559 $ 11,081
Oct 8, 11 PM $ 0.000883
-0.23%
$ 88,280 $ 11,077
Oct 8, 10 PM $ 0.000884
-0.22%
$ 88,347 $ 11,087
Oct 8, 9 PM $ 0.000885
-0.08%
$ 88,480 $ 11,097
Oct 8, 8 PM $ 0.000887
+0.11%
$ 88,716 $ 11,119
Oct 8, 7 PM $ 0.000888
+0.07%
$ 88,747 $ 11,050
Oct 8, 6 PM $ 0.000887
-0.10%
$ 88,730 $ 11,052
Oct 8, 5 PM $ 0.000891
+1.72%
$ 89,137 $ 11,089
Oct 8, 4 PM $ 0.000876
+0.15%
$ 87,602 $ 11,078
Oct 8, 3 PM $ 0.000874
-0.17%
$ 87,442 $ 11,069
Oct 8, 2 PM $ 0.000878
+0.77%
$ 87,826 $ 11,033
Oct 8, 1 PM $ 0.000877
-0.08%
$ 87,656 $ 11,020
Oct 8, 12 PM $ 0.000878
+0.07%
$ 87,778 $ 11,076
Oct 8, 11 AM $ 0.000878
-0.01%
$ 87,748 $ 11,095
Oct 8, 10 AM $ 0.000876
+0.18%
$ 87,612 $ 11,059
Oct 8, 9 AM $ 0.000874
-0.36%
$ 87,430 $ 11,090
Oct 8, 8 AM $ 0.000874
+0.45%
$ 87,431 $ 11,138
Oct 8, 7 AM $ 0.000872
-0.11%
$ 87,186 $ 11,177
Oct 8, 6 AM $ 0.000871
+0.21%
$ 87,131 $ 11,161
Oct 8, 5 AM $ 0.000871
-0.23%
$ 87,096 $ 11,198
Oct 8, 4 AM $ 0.000873
+0.41%
$ 87,321 $ 11,229
Oct 8, 3 AM $ 0.00087
-0.72%
$ 86,983 $ 11,255
Oct 8, 2 AM $ 0.000878
+0.25%
$ 87,838 $ 11,284
Oct 8, 1 AM $ 0.000876
-0.13%
$ 87,611 $ 11,293
Oct 8, 12 AM $ 0.000875
+0.37%
$ 87,535 $ 11,292
Oct 7, 11 PM $ 0.000871
-0.48%
$ 87,137 $ 11,318
Oct 7, 10 PM $ 0.000877
-0.03%
$ 87,680 $ 11,350
Oct 7, 9 PM $ 0.000879
+0.11%
$ 87,887 $ 11,421
Oct 7, 8 PM $ 0.000877
+0.52%
$ 87,729 $ 11,407
Oct 7, 7 PM $ 0.000874
-0.02%
$ 87,423 $ 11,407
Oct 7, 6 PM $ 0.000877
-0.54%
$ 87,669 $ 11,409
Oct 7, 5 PM $ 0.000881
-0.38%
$ 88,086 $ 11,493
Oct 7, 4 PM $ 0.000879
-0.18%
$ 87,879 $ 11,503
Oct 7, 3 PM $ 0.000883
-0.90%
$ 88,329 $ 11,542
Oct 7, 2 PM $ 0.000889
-1.24%
$ 88,858 $ 11,578
Oct 7, 1 PM $ 0.000909
+0.05%
$ 90,855 $ 11,532
Oct 7, 12 PM $ 0.000906
-0.11%
$ 90,636 $ 11,572
Oct 7, 11 AM $ 0.000908
+0.02%
$ 90,814 $ 11,606
Oct 7, 10 AM $ 0.000908
+0.05%
$ 90,744 $ 11,622
Oct 7, 9 AM $ 0.000907
+0.24%
$ 90,712 $ 11,604
Oct 7, 8 AM $ 0.000904
-0.28%
$ 90,345 $ 11,576