XRP LIONS Historical Data

LIONS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000292
-0.58%
$ 18,641 $ 379
Jun 3, 7 PM $ 0.000295
-0.53%
$ 18,850 $ 372
Jun 3, 6 PM $ 0.000297
-0.21%
$ 18,956 $ 689
Jun 3, 5 PM $ 0.000299
+0.44%
$ 19,087 $ 889
Jun 3, 4 PM $ 0.000297
-0.66%
$ 18,938 $ 1,144
Jun 3, 3 PM $ 0.000298
+2.13%
$ 19,044 $ 1,294
Jun 3, 2 PM $ 0.000292
+0.06%
$ 18,665 $ 1,356
Jun 3, 1 PM $ 0.000292
-0.56%
$ 18,636 $ 1,644
Jun 3, 12 PM $ 0.000293
-0.25%
$ 18,700 $ 1,756
Jun 3, 11 AM $ 0.000295
+4.54%
$ 18,828 $ 1,960
Jun 3, 10 AM $ 0.000282
+0.13%
$ 18,014 $ 2,024
Jun 3, 9 AM $ 0.000281
-0.43%
$ 17,940 $ 2,225
Jun 3, 8 AM $ 0.000282
-0.20%
$ 18,011 $ 2,426
Jun 3, 7 AM $ 0.000283
+0.46%
$ 18,068 $ 2,634
Jun 3, 6 AM $ 0.000283
+0.94%
$ 18,049 $ 2,766
Jun 3, 5 AM $ 0.00028
+1.11%
$ 17,841 $ 3,037
Jun 3, 4 AM $ 0.000276
+1.23%
$ 17,593 $ 3,117
Jun 3, 3 AM $ 0.000273
-1.57%
$ 17,433 $ 3,257
Jun 3, 2 AM $ 0.000278
-0.14%
$ 17,727 $ 3,526
Jun 3, 1 AM $ 0.000278
-0.27%
$ 17,724 $ 3,875
Jun 3, 12 AM $ 0.000278
+1.13%
$ 17,771 $ 3,982
Jun 2, 11 PM $ 0.000274
+0.37%
$ 17,493 $ 4,209
Jun 2, 10 PM $ 0.000276
-0.95%
$ 17,633 $ 4,385
Jun 2, 9 PM $ 0.000279
+0.38%
$ 17,831 $ 4,683
Jun 2, 8 PM $ 0.000277
-0.61%
$ 17,671 $ 4,884
Jun 2, 7 PM $ 0.000276
+4.84%
$ 17,626 $ 5,008
Jun 2, 6 PM $ 0.000264
-1.11%
$ 16,841 $ 4,655
Jun 2, 5 PM $ 0.000268
+0.46%
$ 17,073 $ 4,096
Jun 2, 4 PM $ 0.000267
+1.35%
$ 17,038 $ 3,512
Jun 2, 3 PM $ 0.000264
-0.79%
$ 16,857 $ 2,917
Jun 2, 2 PM $ 0.000266
-2.02%
$ 16,982 $ 2,991
Jun 2, 1 PM $ 0.000272
-0.08%
$ 17,365 $ 3,083
Jun 2, 12 PM $ 0.000272
+0.07%
$ 17,373 $ 3,149
Jun 2, 11 AM $ 0.000272
-0.50%
$ 17,336 $ 3,289
Jun 2, 10 AM $ 0.000272
+0.24%
$ 17,367 $ 4,711
Jun 2, 9 AM $ 0.000272
-0.27%
$ 17,341 $ 4,756
Jun 2, 8 AM $ 0.000273
-0.28%
$ 17,396 $ 4,815
Jun 2, 7 AM $ 0.000274
+0.36%
$ 17,468 $ 4,794
Jun 2, 6 AM $ 0.000274
+0.21%
$ 17,483 $ 4,763
Jun 2, 5 AM $ 0.000274
-0.74%
$ 17,483 $ 4,850
Jun 2, 4 AM $ 0.000277
-0.11%
$ 17,692 $ 4,954
Jun 2, 3 AM $ 0.000277
+0.27%
$ 17,687 $ 5,025
Jun 2, 2 AM $ 0.000276
-0.23%
$ 17,596 $ 5,089
Jun 2, 1 AM $ 0.000277
-0.47%
$ 17,658 $ 5,165
Jun 2, 12 AM $ 0.000278
-0.48%
$ 17,757 $ 5,267
Jun 1, 11 PM $ 0.00028
-0.11%
$ 17,869 $ 5,388
Jun 1, 10 PM $ 0.000279
-0.10%
$ 17,778 $ 5,518
Jun 1, 9 PM $ 0.000279
-0.37%
$ 17,806 $ 5,597
Jun 1, 8 PM $ 0.00028
-0.08%
$ 17,885 $ 5,695
Jun 1, 7 PM $ 0.000281
+0.29%
$ 17,904 $ 5,790