XRP LIONS Historical Data

LIONS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000236
+0.00%
$15,206 $6,204
Jul 19, 7 PM $0.000235
+0.07%
$15,164 $6,201
Jul 19, 6 PM $0.000235
-0.21%
$15,140 $6,201
Jul 19, 5 PM $0.000236
+0.31%
$15,187 $6,209
Jul 19, 4 PM $0.000236
-0.20%
$15,189 $6,198
Jul 19, 3 PM $0.000236
-0.07%
$15,237 $6,198
Jul 19, 2 PM $0.000237
+0.53%
$15,249 $6,203
Jul 19, 1 PM $0.000235
-0.01%
$15,176 $6,215
Jul 19, 12 PM $0.000236
-0.02%
$15,195 $6,204
Jul 19, 11 AM $0.000236
-0.02%
$15,210 $6,207
Jul 19, 10 AM $0.000236
+0.29%
$15,228 $6,212
Jul 19, 9 AM $0.000236
-0.28%
$15,192 $6,217
Jul 19, 8 AM $0.000236
+0.24%
$15,226 $6,211
Jul 19, 7 AM $0.000237
-0.09%
$15,289 $6,198
Jul 19, 6 AM $0.000237
-0.02%
$15,298 $6,212
Jul 19, 5 AM $0.000237
+0.01%
$15,311 $6,205
Jul 19, 4 AM $0.000237
+0.13%
$15,296 $6,205
Jul 19, 3 AM $0.000237
-0.15%
$15,275 $6,204
Jul 19, 2 AM $0.000237
+0.19%
$15,309 $6,206
Jul 19, 1 AM $0.000237
+0.03%
$15,267 $6,204
Jul 19, 12 AM $0.000237
+0.00%
$15,259 $6,202
Jul 18, 11 PM $0.000237
-0.07%
$15,250 $6,200
Jul 18, 10 PM $0.000237
-0.07%
$15,263 $6,195
Jul 18, 9 PM $0.000237
-0.05%
$15,263 $6,198
Jul 18, 8 PM $0.000237
+0.01%
$15,259 $6,187
Jul 18, 7 PM $0.000237
+0.23%
$15,256 $6,186
Jul 18, 6 PM $0.000236
-0.20%
$15,218 $6,184
Jul 18, 5 PM $0.000237
+0.35%
$15,250 $6,183
Jul 18, 4 PM $0.000236
+0.18%
$15,195 $6,176
Jul 18, 3 PM $0.000235
-0.05%
$15,173 $6,178
Jul 18, 2 PM $0.000235
+0.29%
$15,178 $6,159
Jul 18, 1 PM $0.000235
-0.28%
$15,135 $6,152
Jul 18, 12 PM $0.000236
-0.02%
$15,187 $6,150
Jul 18, 11 AM $0.000235
+0.16%
$15,176 $6,158
Jul 18, 10 AM $0.000235
+0.08%
$15,157 $6,148
Jul 18, 9 AM $0.000235
-0.36%
$15,127 $6,140
Jul 18, 8 AM $0.000236
+0.12%
$15,193 $6,148
Jul 18, 7 AM $0.000236
+0.04%
$15,191 $6,150
Jul 18, 6 AM $0.000236
+0.32%
$15,188 $6,139
Jul 18, 5 AM $0.000235
+0.04%
$15,145 $6,137
Jul 18, 4 AM $0.000235
-0.16%
$15,145 $6,134
Jul 18, 3 AM $0.000235
-0.08%
$15,163 $6,135
Jul 18, 2 AM $0.000235
+0.13%
$15,175 $6,127
Jul 18, 1 AM $0.000235
+0.08%
$15,158 $6,134
Jul 18, 12 AM $0.000235
+0.07%
$15,173 $6,137
Jul 17, 11 PM $0.000235
+0.16%
$15,165 $6,130
Jul 17, 10 PM $0.000235
+0.00%
$15,153 $6,135
Jul 17, 9 PM $0.000235
-0.09%
$15,160 $6,132
Jul 17, 8 PM $0.000235
-0.09%
$15,160 $6,135
Jul 17, 7 PM $0.000236
+0.02%
$15,195 $6,140