XRP LIONS Historical Data

LIONS Page 14
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.000236
+0.15%
$15,221 $6,138
Jul 17, 5 PM $0.000236
+0.38%
$15,206 $6,138
Jul 17, 4 PM $0.000235
+0.38%
$15,147 $6,148
Jul 17, 3 PM $0.000234
+0.17%
$15,074 $6,160
Jul 17, 2 PM $0.000234
+0.02%
$15,071 $6,160
Jul 17, 1 PM $0.000233
-0.01%
$14,990 $6,174
Jul 17, 12 PM $0.000233
-0.46%
$15,016 $6,174
Jul 17, 11 AM $0.000234
-0.19%
$15,092 $6,174
Jul 17, 10 AM $0.000235
+0.10%
$15,137 $6,182
Jul 17, 9 AM $0.000234
+0.01%
$15,101 $6,187
Jul 17, 8 AM $0.000234
-0.01%
$15,087 $6,193
Jul 17, 7 AM $0.000234
-0.30%
$15,077 $6,199
Jul 17, 6 AM $0.000234
+0.47%
$15,112 $6,201
Jul 17, 5 AM $0.000233
-0.78%
$15,047 $6,205
Jul 17, 4 AM $0.000236
-0.03%
$15,189 $6,213
Jul 17, 3 AM $0.000236
+0.28%
$15,200 $6,205
Jul 17, 2 AM $0.000235
-0.08%
$15,138 $6,225
Jul 17, 1 AM $0.000235
-0.37%
$15,152 $6,230
Jul 17, 12 AM $0.000235
+0.13%
$15,138 $6,236
Jul 16, 11 PM $0.000235
-0.31%
$15,126 $6,248
Jul 16, 10 PM $0.000236
-0.58%
$15,197 $6,251
Jul 16, 9 PM $0.000237
+0.02%
$15,278 $6,262
Jul 16, 8 PM $0.000237
+0.11%
$15,276 $6,271
Jul 16, 7 PM $0.000237
+0.20%
$15,261 $6,282
Jul 16, 6 PM $0.000236
-0.17%
$15,195 $6,294
Jul 16, 5 PM $0.000238
-0.43%
$15,356 $6,309
Jul 16, 4 PM $0.000239
-0.47%
$15,428 $6,278
Jul 16, 3 PM $0.000241
+0.49%
$15,522 $6,321
Jul 16, 2 PM $0.000241
+0.41%
$15,514 $6,319
Jul 16, 1 PM $0.000239
+0.50%
$15,414 $6,288
Jul 16, 12 PM $0.000238
-0.69%
$15,331 $6,308
Jul 16, 11 AM $0.000239
+0.08%
$15,425 $6,290
Jul 16, 10 AM $0.000239
+0.20%
$15,414 $6,291
Jul 16, 9 AM $0.000239
-0.09%
$15,388 $6,275
Jul 16, 8 AM $0.000239
+0.16%
$15,423 $6,291
Jul 16, 7 AM $0.000239
-0.69%
$15,393 $6,270
Jul 16, 6 AM $0.000241
-0.15%
$15,509 $6,324
Jul 16, 5 AM $0.000241
+0.23%
$15,538 $6,278
Jul 16, 4 AM $0.00024
-0.01%
$15,486 $6,315
Jul 16, 3 AM $0.00024
-0.38%
$15,484 $6,317
Jul 16, 2 AM $0.000241
+0.19%
$15,526 $6,324
Jul 16, 1 AM $0.00024
+0.16%
$15,483 $6,306
Jul 16, 12 AM $0.00024
-0.45%
$15,442 $6,291
Jul 15, 11 PM $0.00024
-0.33%
$15,482 $6,309
Jul 15, 10 PM $0.000241
+0.09%
$15,543 $6,273
Jul 15, 9 PM $0.000241
+0.14%
$15,514 $6,317
Jul 15, 8 PM $0.00024
+0.23%
$15,489 $6,299
Jul 15, 7 PM $0.00024
-0.22%
$15,474 $6,288
Jul 15, 6 PM $0.000241
-0.23%
$15,528 $6,305
Jul 15, 5 PM $0.000241
+0.36%
$15,567 $6,259