XRP LIONS Historical Data

LIONS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000904
-0.28%
$ 90,345 $ 11,576
Oct 7, 7 AM $ 0.000906
-0.04%
$ 90,568 $ 11,603
Oct 7, 6 AM $ 0.000907
-0.85%
$ 90,743 $ 11,620
Oct 7, 5 AM $ 0.000914
+0.05%
$ 91,377 $ 11,588
Oct 7, 4 AM $ 0.000911
-0.10%
$ 91,124 $ 11,604
Oct 7, 3 AM $ 0.00091
-0.20%
$ 90,944 $ 11,619
Oct 7, 2 AM $ 0.000914
+0.05%
$ 91,366 $ 11,570
Oct 7, 1 AM $ 0.000912
-0.09%
$ 91,231 $ 11,591
Oct 7, 12 AM $ 0.000912
-0.24%
$ 91,195 $ 11,577
Oct 6, 11 PM $ 0.000914
-0.02%
$ 91,404 $ 11,590
Oct 6, 10 PM $ 0.000915
-0.20%
$ 91,522 $ 11,589
Oct 6, 9 PM $ 0.000918
-0.11%
$ 91,810 $ 11,595
Oct 6, 8 PM $ 0.000921
-0.40%
$ 92,057 $ 11,611
Oct 6, 7 PM $ 0.000926
-0.17%
$ 92,582 $ 11,543
Oct 6, 6 PM $ 0.000928
+0.11%
$ 92,810 $ 11,544
Oct 6, 5 PM $ 0.000929
+0.56%
$ 92,907 $ 11,557
Oct 6, 4 PM $ 0.000924
-0.17%
$ 92,360 $ 11,515
Oct 6, 3 PM $ 0.000925
+0.90%
$ 92,472 $ 11,517
Oct 6, 2 PM $ 0.000917
+0.29%
$ 91,719 $ 11,527
Oct 6, 1 PM $ 0.000916
-0.04%
$ 91,569 $ 11,517
Oct 6, 12 PM $ 0.000917
+0.17%
$ 91,695 $ 11,530
Oct 6, 11 AM $ 0.000914
-0.03%
$ 91,401 $ 11,529
Oct 6, 10 AM $ 0.000913
-0.05%
$ 91,335 $ 11,527
Oct 6, 9 AM $ 0.000913
+0.01%
$ 91,301 $ 11,553
Oct 6, 8 AM $ 0.000912
+0.48%
$ 91,204 $ 11,535
Oct 6, 7 AM $ 0.000908
-0.46%
$ 90,822 $ 11,559
Oct 6, 6 AM $ 0.000915
+0.82%
$ 91,512 $ 11,551
Oct 6, 5 AM $ 0.000906
-0.02%
$ 90,632 $ 11,579
Oct 6, 4 AM $ 0.000907
-0.17%
$ 90,729 $ 11,567
Oct 6, 3 AM $ 0.00091
-0.05%
$ 90,998 $ 11,557
Oct 6, 2 AM $ 0.000907
-0.25%
$ 90,720 $ 11,588
Oct 6, 1 AM $ 0.00091
+0.61%
$ 91,011 $ 11,567
Oct 6, 12 AM $ 0.000907
+0.01%
$ 90,723 $ 11,569
Oct 5, 11 PM $ 0.000908
+0.16%
$ 90,814 $ 11,613
Oct 5, 10 PM $ 0.000904
-0.44%
$ 90,428 $ 11,600
Oct 5, 9 PM $ 0.000909
+0.14%
$ 90,921 $ 11,573
Oct 5, 8 PM $ 0.000907
+0.59%
$ 90,708 $ 11,608
Oct 5, 7 PM $ 0.000903
-0.65%
$ 90,293 $ 11,612
Oct 5, 6 PM $ 0.000909
-0.31%
$ 90,904 $ 11,584
Oct 5, 5 PM $ 0.000913
-0.20%
$ 91,335 $ 11,581
Oct 5, 4 PM $ 0.000918
-0.29%
$ 91,749 $ 11,594
Oct 5, 3 PM $ 0.000917
+0.26%
$ 91,667 $ 11,579
Oct 5, 2 PM $ 0.000914
-0.41%
$ 91,389 $ 11,589
Oct 5, 1 PM $ 0.00092
+0.17%
$ 92,002 $ 11,724
Oct 5, 12 PM $ 0.000919
-0.42%
$ 91,897 $ 11,928
Oct 5, 11 AM $ 0.000922
-0.03%
$ 92,156 $ 12,156
Oct 5, 10 AM $ 0.00092
-0.53%
$ 91,974 $ 12,337
Oct 5, 9 AM $ 0.000925
-0.69%
$ 92,448 $ 12,561
Oct 5, 8 AM $ 0.000933
-0.34%
$ 93,245 $ 12,792
Oct 5, 7 AM $ 0.000932
+0.53%
$ 93,177 $ 13,006