XRP LIONS Historical Data

LIONS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000933
-0.34%
$ 93,245 $ 12,792
Oct 5, 7 AM $ 0.000932
+0.53%
$ 93,177 $ 13,006
Oct 5, 6 AM $ 0.000926
+0.05%
$ 92,626 $ 13,187
Oct 5, 5 AM $ 0.000926
-0.18%
$ 92,636 $ 13,440
Oct 5, 4 AM $ 0.000921
+0.16%
$ 92,091 $ 13,631
Oct 5, 3 AM $ 0.000923
+0.79%
$ 92,284 $ 13,807
Oct 5, 2 AM $ 0.000914
+0.94%
$ 91,364 $ 14,056
Oct 5, 1 AM $ 0.000905
+0.22%
$ 90,510 $ 14,284
Oct 5, 12 AM $ 0.000905
-0.57%
$ 90,529 $ 14,556
Oct 4, 11 PM $ 0.000911
+0.00%
$ 91,102 $ 14,770
Oct 4, 10 PM $ 0.00091
+0.21%
$ 91,007 $ 15,028
Oct 4, 9 PM $ 0.000909
+0.45%
$ 90,922 $ 15,275
Oct 4, 8 PM $ 0.000906
+0.20%
$ 90,551 $ 15,528
Oct 4, 7 PM $ 0.000904
+0.12%
$ 90,353 $ 15,737
Oct 4, 6 PM $ 0.000903
-0.12%
$ 90,270 $ 16,018
Oct 4, 5 PM $ 0.000904
-0.09%
$ 90,350 $ 16,236
Oct 4, 4 PM $ 0.000906
+0.03%
$ 90,593 $ 16,483
Oct 4, 3 PM $ 0.000905
-0.52%
$ 90,482 $ 16,687
Oct 4, 2 PM $ 0.000913
+0.04%
$ 91,339 $ 16,949
Oct 4, 1 PM $ 0.000916
+0.44%
$ 91,553 $ 17,047
Oct 4, 12 PM $ 0.000913
+0.03%
$ 91,267 $ 17,104
Oct 4, 11 AM $ 0.000912
+0.06%
$ 91,177 $ 17,112
Oct 4, 10 AM $ 0.000913
-0.18%
$ 91,251 $ 17,128
Oct 4, 9 AM $ 0.000917
+0.12%
$ 91,650 $ 17,148
Oct 4, 8 AM $ 0.000915
-0.63%
$ 91,492 $ 17,185
Oct 4, 7 AM $ 0.000923
-0.06%
$ 92,248 $ 17,209
Oct 4, 6 AM $ 0.000924
+0.13%
$ 92,363 $ 17,312
Oct 4, 5 AM $ 0.000922
+0.14%
$ 92,221 $ 17,375
Oct 4, 4 AM $ 0.000921
+0.83%
$ 92,069 $ 17,352
Oct 4, 3 AM $ 0.000912
-0.07%
$ 91,175 $ 17,383
Oct 4, 2 AM $ 0.000913
+0.03%
$ 91,300 $ 17,373
Oct 4, 1 AM $ 0.000914
-0.52%
$ 91,397 $ 17,364
Oct 4, 12 AM $ 0.000921
+0.30%
$ 92,092 $ 17,358
Oct 3, 11 PM $ 0.00092
-0.06%
$ 91,991 $ 17,294
Oct 3, 10 PM $ 0.000921
-0.03%
$ 92,084 $ 17,287
Oct 3, 9 PM $ 0.000922
+0.43%
$ 92,154 $ 17,303
Oct 3, 8 PM $ 0.000917
-0.05%
$ 91,727 $ 17,270
Oct 3, 7 PM $ 0.00092
+0.04%
$ 92,041 $ 17,279
Oct 3, 6 PM $ 0.000921
+0.58%
$ 92,103 $ 17,260
Oct 3, 5 PM $ 0.000921
-0.83%
$ 92,104 $ 17,289
Oct 3, 4 PM $ 0.000934
+0.88%
$ 93,410 $ 17,261
Oct 3, 3 PM $ 0.000924
+0.34%
$ 92,373 $ 17,305
Oct 3, 2 PM $ 0.000913
-0.38%
$ 91,244 $ 17,233
Oct 3, 1 PM $ 0.000914
-1.38%
$ 91,376 $ 17,159
Oct 3, 12 PM $ 0.000928
-0.29%
$ 92,814 $ 17,114
Oct 3, 11 AM $ 0.00093
-0.27%
$ 93,036 $ 17,049
Oct 3, 10 AM $ 0.000933
+0.17%
$ 93,299 $ 16,309
Oct 3, 9 AM $ 0.00093
-0.52%
$ 93,025 $ 15,615
Oct 3, 8 AM $ 0.000934
+0.65%
$ 93,427 $ 14,904
Oct 3, 7 AM $ 0.000927
+0.93%
$ 92,706 $ 14,177