XRP LIONS Historical Data

LIONS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00024
-1.04%
$15,503 $6,285
Jul 15, 3 PM $0.000243
+0.15%
$15,674 $6,298
Jul 15, 2 PM $0.000243
+0.06%
$15,649 $6,079
Jul 15, 1 PM $0.000242
+0.03%
$15,615 $5,802
Jul 15, 12 PM $0.00024
+0.49%
$15,497 $5,545
Jul 15, 11 AM $0.000239
-0.03%
$15,415 $5,253
Jul 15, 10 AM $0.000239
-0.14%
$15,416 $4,989
Jul 15, 9 AM $0.000239
+0.06%
$15,435 $4,736
Jul 15, 8 AM $0.000239
+0.28%
$15,416 $4,471
Jul 15, 7 AM $0.000238
-0.25%
$15,366 $4,230
Jul 15, 6 AM $0.00024
+0.36%
$15,450 $3,954
Jul 15, 5 AM $0.000238
-0.01%
$15,352 $3,705
Jul 15, 4 AM $0.000238
-0.04%
$15,360 $3,443
Jul 15, 3 AM $0.000238
+0.20%
$15,338 $3,179
Jul 15, 2 AM $0.000237
-0.17%
$15,311 $2,917
Jul 15, 1 AM $0.000238
-0.27%
$15,371 $2,668
Jul 15, 12 AM $0.000239
-0.36%
$15,415 $2,388
Jul 14, 11 PM $0.00024
+0.20%
$15,471 $2,134
Jul 14, 10 PM $0.00024
+0.50%
$15,474 $1,873
Jul 14, 9 PM $0.000239
-0.03%
$15,429 $1,603
Jul 14, 8 PM $0.00024
-0.11%
$15,462 $1,342
Jul 14, 7 PM $0.000241
+0.38%
$15,550 $1,080
Jul 14, 6 PM $0.000239
+0.29%
$15,415 $826
Jul 14, 5 PM $0.000238
-0.19%
$15,323 $568
Jul 14, 4 PM $0.000239
+0.14%
$15,378 $311
Jul 14, 3 PM $0.000239
+0.44%
$15,408 $60
Jul 14, 2 PM $0.000237
+0.12%
$15,275 $4
Jul 14, 1 PM $0.000237
+0.84%
$15,264 $4
Jul 14, 12 PM $0.000235
+1.47%
$15,126 $4
Jul 14, 11 AM $0.000231
+0.14%
$14,901 $4
Jul 14, 10 AM $0.000231
+0.15%
$14,893 $4
Jul 14, 9 AM $0.000231
-0.04%
$14,863 $4
Jul 14, 8 AM $0.000231
+0.09%
$14,882 $4
Jul 14, 7 AM $0.00023
-0.18%
$14,852 $4
Jul 14, 6 AM $0.000231
-0.10%
$14,877 $4
Jul 14, 5 AM $0.000231
+0.19%
$14,885 $4
Jul 14, 4 AM $0.00023
+0.13%
$14,852 $4
Jul 14, 3 AM $0.00023
-0.16%
$14,815 $4
Jul 14, 2 AM $0.00023
+0.18%
$14,843 $4
Jul 14, 1 AM $0.00023
-0.22%
$14,839 $4
Jul 14, 12 AM $0.00023
-0.15%
$14,828 $4
Jul 13, 11 PM $0.00023
+0.72%
$14,827 $4
Jul 13, 10 PM $0.000229
-0.03%
$14,757 $4
Jul 13, 9 PM $0.000228
-0.42%
$14,713 $4
Jul 13, 8 PM $0.000229
-0.55%
$14,760 $4
Jul 13, 7 PM $0.00023
+0.47%
$14,835 $4
Jul 13, 6 PM $0.000229
-0.04%
$14,751 $4
Jul 13, 5 PM $0.000229
-0.63%
$14,785 $7
Jul 13, 4 PM $0.000231
-0.16%
$14,894 $7
Jul 13, 3 PM $0.000232
-0.22%
$14,935 $4