XRP LIONS Historical Data

LIONS Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000282
-0.33%
$ 17,994 $ 7,507
May 30, 6 PM $ 0.000283
-0.10%
$ 18,043 $ 7,555
May 30, 5 PM $ 0.000282
+0.00%
$ 17,998 $ 7,546
May 30, 4 PM $ 0.000282
+0.32%
$ 17,987 $ 7,518
May 30, 3 PM $ 0.000281
-0.06%
$ 17,908 $ 7,522
May 30, 2 PM $ 0.000281
+0.32%
$ 17,947 $ 7,512
May 30, 1 PM $ 0.00028
-0.06%
$ 17,865 $ 7,487
May 30, 12 PM $ 0.00028
-0.01%
$ 17,885 $ 7,470
May 30, 11 AM $ 0.000281
-0.03%
$ 17,903 $ 7,466
May 30, 10 AM $ 0.000273
-0.25%
$ 17,446 $ 7,472
May 30, 9 AM $ 0.000274
+0.19%
$ 17,478 $ 7,351
May 30, 8 AM $ 0.000273
-0.09%
$ 17,446 $ 7,326
May 30, 7 AM $ 0.000273
-0.27%
$ 17,452 $ 7,324
May 30, 6 AM $ 0.000275
-0.10%
$ 17,520 $ 7,322
May 30, 5 AM $ 0.000274
+0.11%
$ 17,494 $ 7,267
May 30, 4 AM $ 0.000273
-0.86%
$ 17,423 $ 7,290
May 30, 3 AM $ 0.000276
-0.46%
$ 17,607 $ 7,265
May 30, 2 AM $ 0.000277
+0.16%
$ 17,683 $ 7,252
May 30, 1 AM $ 0.000278
+1.13%
$ 17,711 $ 7,201
May 30, 12 AM $ 0.000272
+0.32%
$ 17,363 $ 7,234
May 29, 11 PM $ 0.00027
+0.34%
$ 17,244 $ 7,194
May 29, 10 PM $ 0.000269
+0.32%
$ 17,176 $ 7,191
May 29, 9 PM $ 0.000269
-0.02%
$ 17,180 $ 7,163
May 29, 8 PM $ 0.00027
+0.22%
$ 17,209 $ 7,204
May 29, 7 PM $ 0.000269
+0.26%
$ 17,188 $ 6,988
May 29, 6 PM $ 0.00027
+0.11%
$ 17,246 $ 6,666
May 29, 5 PM $ 0.000271
+0.30%
$ 17,301 $ 6,416
May 29, 4 PM $ 0.00027
+0.40%
$ 17,247 $ 6,068
May 29, 3 PM $ 0.00027
+1.70%
$ 17,252 $ 5,796
May 29, 2 PM $ 0.000264
-0.42%
$ 16,869 $ 5,521
May 29, 1 PM $ 0.000265
-0.21%
$ 16,925 $ 5,218
May 29, 12 PM $ 0.000266
-0.43%
$ 16,955 $ 4,986
May 29, 11 AM $ 0.000267
-0.53%
$ 17,054 $ 4,685
May 29, 10 AM $ 0.000269
-0.35%
$ 17,138 $ 4,384
May 29, 9 AM $ 0.00027
+0.46%
$ 17,239 $ 4,123
May 29, 8 AM $ 0.000269
+0.52%
$ 17,182 $ 3,823
May 29, 7 AM $ 0.000267
+0.20%
$ 17,045 $ 3,541
May 29, 6 AM $ 0.000266
+0.13%
$ 17,006 $ 3,241
May 29, 5 AM $ 0.000265
+0.04%
$ 16,939 $ 2,935
May 29, 4 AM $ 0.000265
-0.27%
$ 16,916 $ 2,622
May 29, 3 AM $ 0.000266
+0.57%
$ 16,962 $ 2,346
May 29, 2 AM $ 0.000265
-0.11%
$ 16,925 $ 2,042
May 29, 1 AM $ 0.000265
-0.42%
$ 16,932 $ 1,759
May 29, 12 AM $ 0.000267
+0.07%
$ 17,023 $ 1,522
May 28, 11 PM $ 0.000267
+0.10%
$ 17,018 $ 1,248
May 28, 10 PM $ 0.000266
-0.61%
$ 16,977 $ 944
May 28, 9 PM $ 0.000268
+0.09%
$ 17,095 $ 638
May 28, 8 PM $ 0.000268
+0.26%
$ 17,119 $ 331
May 28, 7 PM $ 0.000268
-1.10%
$ 17,105 $ 256
May 28, 6 PM $ 0.000269
+0.63%
$ 17,190 $ 259