XRP LIONS Historical Data

LIONS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.000927
+0.93%
$ 92,706 $ 14,177
Oct 3, 6 AM $ 0.000923
+0.39%
$ 92,280 $ 13,754
Oct 3, 5 AM $ 0.000918
-0.43%
$ 91,790 $ 13,484
Oct 3, 4 AM $ 0.000919
-0.05%
$ 91,926 $ 13,244
Oct 3, 3 AM $ 0.000922
+0.29%
$ 92,217 $ 12,975
Oct 3, 2 AM $ 0.000918
+0.29%
$ 91,811 $ 12,766
Oct 3, 1 AM $ 0.000916
-0.36%
$ 91,593 $ 12,552
Oct 3, 12 AM $ 0.00092
-0.45%
$ 92,027 $ 12,326
Oct 2, 11 PM $ 0.000924
+0.05%
$ 92,380 $ 12,105
Oct 2, 10 PM $ 0.000925
-0.11%
$ 92,479 $ 11,936
Oct 2, 9 PM $ 0.000926
-0.43%
$ 92,616 $ 11,687
Oct 2, 8 PM $ 0.000931
-1.23%
$ 93,112 $ 11,684
Oct 2, 7 PM $ 0.000938
+0.63%
$ 93,788 $ 11,078
Oct 2, 6 PM $ 0.000927
+0.32%
$ 92,726 $ 11,092
Oct 2, 5 PM $ 0.000925
+0.04%
$ 92,532 $ 11,022
Oct 2, 4 PM $ 0.000919
+1.08%
$ 91,941 $ 10,999
Oct 2, 3 PM $ 0.000906
+0.59%
$ 90,569 $ 10,993
Oct 2, 2 PM $ 0.000906
-0.40%
$ 90,599 $ 10,936
Oct 2, 1 PM $ 0.000907
-0.24%
$ 90,662 $ 10,935
Oct 2, 12 PM $ 0.00091
+0.40%
$ 90,955 $ 10,968
Oct 2, 11 AM $ 0.000908
-0.20%
$ 90,783 $ 11,165
Oct 2, 10 AM $ 0.00091
+0.27%
$ 90,957 $ 11,893
Oct 2, 9 AM $ 0.000906
-0.24%
$ 90,599 $ 12,437
Oct 2, 8 AM $ 0.000908
+0.57%
$ 90,842 $ 13,142
Oct 2, 7 AM $ 0.000904
-0.16%
$ 90,353 $ 13,790
Oct 2, 6 AM $ 0.000905
+0.50%
$ 90,529 $ 13,981
Oct 2, 5 AM $ 0.000902
+0.15%
$ 90,238 $ 14,177
Oct 2, 4 AM $ 0.000899
-0.36%
$ 89,931 $ 14,355
Oct 2, 3 AM $ 0.000906
+0.25%
$ 90,554 $ 14,569
Oct 2, 2 AM $ 0.000904
-0.07%
$ 90,400 $ 14,717
Oct 2, 1 AM $ 0.000902
+0.75%
$ 90,170 $ 14,917
Oct 2, 12 AM $ 0.000895
-0.11%
$ 89,506 $ 15,111
Oct 1, 11 PM $ 0.000902
+0.49%
$ 90,215 $ 15,305
Oct 1, 10 PM $ 0.000898
+0.14%
$ 89,756 $ 15,355
Oct 1, 9 PM $ 0.000898
-0.37%
$ 89,778 $ 15,514
Oct 1, 8 PM $ 0.0009
-0.61%
$ 90,000 $ 15,556
Oct 1, 7 PM $ 0.000904
+0.66%
$ 90,440 $ 16,060
Oct 1, 6 PM $ 0.0009
+0.56%
$ 89,965 $ 16,083
Oct 1, 5 PM $ 0.000899
-0.04%
$ 89,874 $ 16,075
Oct 1, 4 PM $ 0.000902
+0.22%
$ 90,187 $ 16,058
Oct 1, 3 PM $ 0.000901
+0.09%
$ 90,093 $ 16,065
Oct 1, 2 PM $ 0.000905
+0.48%
$ 90,469 $ 16,078
Oct 1, 1 PM $ 0.0009
+0.21%
$ 90,025 $ 16,061
Oct 1, 12 PM $ 0.0009
-0.13%
$ 90,000 $ 16,014
Oct 1, 11 AM $ 0.000901
+0.42%
$ 90,059 $ 16,030
Oct 1, 10 AM $ 0.000897
-0.36%
$ 89,712 $ 15,951
Oct 1, 9 AM $ 0.0009
+0.71%
$ 89,946 $ 15,925
Oct 1, 8 AM $ 0.000887
+1.45%
$ 88,710 $ 16,051
Oct 1, 7 AM $ 0.000873
+0.68%
$ 87,310 $ 16,011
Oct 1, 6 AM $ 0.00087
-0.20%
$ 87,009 $ 15,929