XRP LIONS Historical Data

LIONS Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000268
-1.10%
$ 17,105 $ 256
May 28, 6 PM $ 0.000269
+0.63%
$ 17,190 $ 259
May 28, 5 PM $ 0.000268
+0.10%
$ 17,086 $ 309
May 28, 4 PM $ 0.000266
+0.60%
$ 16,996 $ 354
May 28, 3 PM $ 0.000264
+0.49%
$ 16,848 $ 350
May 28, 2 PM $ 0.000262
+0.24%
$ 16,744 $ 350
May 28, 1 PM $ 0.000261
-0.16%
$ 16,639 $ 349
May 28, 12 PM $ 0.00026
+0.19%
$ 16,620 $ 284
May 28, 11 AM $ 0.00026
-0.21%
$ 16,569 $ 263
May 28, 10 AM $ 0.000263
-0.62%
$ 16,766 $ 263
May 28, 9 AM $ 0.000264
+0.25%
$ 16,863 $ 234
May 28, 8 AM $ 0.000263
-0.28%
$ 16,811 $ 233
May 28, 7 AM $ 0.000264
+0.38%
$ 16,859 $ 276
May 28, 6 AM $ 0.000262
-0.13%
$ 16,735 $ 275
May 28, 5 AM $ 0.000263
+0.08%
$ 16,761 $ 275
May 28, 4 AM $ 0.000262
+0.37%
$ 16,739 $ 280
May 28, 3 AM $ 0.000263
-1.39%
$ 16,762 $ 255
May 28, 2 AM $ 0.000267
+0.07%
$ 17,013 $ 260
May 28, 1 AM $ 0.000266
-0.57%
$ 16,986 $ 260
May 28, 12 AM $ 0.000268
+0.16%
$ 17,098 $ 212
May 27, 11 PM $ 0.000267
-0.52%
$ 17,047 $ 183
May 27, 10 PM $ 0.000269
+0.04%
$ 17,170 $ 196
May 27, 9 PM $ 0.00027
-0.75%
$ 17,240 $ 199
May 27, 8 PM $ 0.000272
-0.16%
$ 17,349 $ 201
May 27, 7 PM $ 0.000272
+0.38%
$ 17,386 $ 230
May 27, 6 PM $ 0.000271
+0.20%
$ 17,273 $ 219
May 27, 5 PM $ 0.000271
-0.45%
$ 17,275 $ 218
May 27, 4 PM $ 0.000271
-0.52%
$ 17,316 $ 123
May 27, 3 PM $ 0.000273
+0.74%
$ 17,432 $ 123
May 27, 2 PM $ 0.00027
+0.06%
$ 17,238 $ 120
May 27, 1 PM $ 0.000269
-0.89%
$ 17,194 $ 139
May 27, 12 PM $ 0.000273
+0.47%
$ 17,390 $ 152
May 27, 11 AM $ 0.000271
-0.02%
$ 17,321 $ 169
May 27, 10 AM $ 0.000272
+0.06%
$ 17,327 $ 169
May 27, 9 AM $ 0.000272
-0.19%
$ 17,338 $ 186
May 27, 8 AM $ 0.000273
+0.34%
$ 17,395 $ 184
May 27, 7 AM $ 0.000272
-0.26%
$ 17,346 $ 170
May 27, 6 AM $ 0.000272
+0.28%
$ 17,383 $ 141
May 27, 5 AM $ 0.000272
-0.10%
$ 17,326 $ 144
May 27, 4 AM $ 0.00027
-0.27%
$ 17,254 $ 268
May 27, 3 AM $ 0.000272
+0.05%
$ 17,342 $ 267
May 27, 2 AM $ 0.000271
-0.18%
$ 17,320 $ 428
May 27, 1 AM $ 0.000272
-0.07%
$ 17,357 $ 648
May 27, 12 AM $ 0.000272
+0.09%
$ 17,343 $ 863
May 26, 11 PM $ 0.000272
+0.04%
$ 17,343 $ 969
May 26, 10 PM $ 0.000272
-0.11%
$ 17,347 $ 1,196
May 26, 9 PM $ 0.000273
+0.02%
$ 17,390 $ 1,505
May 26, 8 PM $ 0.000272
-0.01%
$ 17,381 $ 1,616
May 26, 7 PM $ 0.000272
+0.21%
$ 17,387 $ 1,804
May 26, 6 PM $ 0.000272
-0.13%
$ 17,377 $ 2,039