XRP LIONS Historical Data

LIONS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000232
+0.54%
$14,945 $4
Jul 13, 1 PM $0.00023
-0.35%
$14,854 $4
Jul 13, 12 PM $0.000231
-0.42%
$14,913 $4
Jul 13, 11 AM $0.000233
+0.01%
$14,996 $3
Jul 13, 10 AM $0.000232
-0.13%
$14,967 $3
Jul 13, 9 AM $0.000233
-0.06%
$15,001 $4
Jul 13, 8 AM $0.000233
+0.02%
$15,023 $3
Jul 13, 7 AM $0.000233
+0.22%
$15,009 $3
Jul 13, 6 AM $0.000232
+0.01%
$14,972 $3
Jul 13, 5 AM $0.000232
+0.02%
$14,948 $3
Jul 13, 4 AM $0.000231
+0.20%
$14,923 $3
Jul 13, 3 AM $0.000231
-0.61%
$14,909 $3
Jul 13, 2 AM $0.000233
+0.07%
$15,024 $7
Jul 13, 1 AM $0.000234
-0.53%
$15,093 $7
Jul 13, 12 AM $0.000235
+0.47%
$15,168 $7
Jul 12, 11 PM $0.000234
+0.01%
$15,094 $7
Jul 12, 10 PM $0.000234
-0.74%
$15,060 $7
Jul 12, 9 PM $0.000236
-0.45%
$15,229 $10
Jul 12, 8 PM $0.000237
-0.07%
$15,293 $10
Jul 12, 7 PM $0.000237
-0.15%
$15,285 $10
Jul 12, 6 PM $0.000237
+0.08%
$15,294 $10
Jul 12, 5 PM $0.000237
-0.13%
$15,287 $7
Jul 12, 4 PM $0.000237
-0.10%
$15,299 $7
Jul 12, 3 PM $0.000237
+0.06%
$15,302 $7
Jul 12, 2 PM $0.000237
+0.34%
$15,307 $7
Jul 12, 1 PM $0.000237
-0.11%
$15,253 $7
Jul 12, 12 PM $0.000237
+0.23%
$15,268 $7
Jul 12, 11 AM $0.000237
+0.29%
$15,252 $7
Jul 12, 10 AM $0.000236
+0.60%
$15,200 $7
Jul 12, 9 AM $0.000235
+0.18%
$15,131 $7
Jul 12, 8 AM $0.000234
+0.14%
$15,091 $7
Jul 12, 7 AM $0.000234
-0.08%
$15,060 $7
Jul 12, 6 AM $0.000234
-0.20%
$15,060 $7
Jul 12, 5 AM $0.000234
-0.11%
$15,109 $7
Jul 12, 4 AM $0.000235
-0.28%
$15,130 $7
Jul 12, 3 AM $0.000235
+0.16%
$15,172 $7
Jul 12, 2 AM $0.000235
-0.11%
$15,144 $4
Jul 12, 1 AM $0.000235
+0.36%
$15,168 $4
Jul 12, 12 AM $0.000234
-0.51%
$15,094 $4
Jul 11, 11 PM $0.000236
-0.79%
$15,202 $4
Jul 11, 10 PM $0.000238
-0.73%
$15,327 $4
Jul 11, 9 PM $0.00024
+0.03%
$15,467 $1
Jul 11, 8 PM $0.00024
-0.05%
$15,457 $1
Jul 11, 7 PM $0.00024
-0.21%
$15,455 $1
Jul 11, 6 PM $0.00024
+0.27%
$15,487 $1
Jul 11, 5 PM $0.00024
+0.35%
$15,468 $1
Jul 11, 4 PM $0.000239
-0.02%
$15,419 $1
Jul 11, 3 PM $0.000239
-0.30%
$15,407 $1
Jul 11, 2 PM $0.000239
+0.36%
$15,431 $1
Jul 11, 1 PM $0.000239
+0.06%
$15,378 $1