XRP LIONS Historical Data

LIONS Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000272
+0.21%
$ 17,387 $ 1,804
May 26, 6 PM $ 0.000272
-0.13%
$ 17,377 $ 2,039
May 26, 5 PM $ 0.000272
-0.65%
$ 17,370 $ 2,266
May 26, 4 PM $ 0.000274
-0.07%
$ 17,514 $ 2,555
May 26, 3 PM $ 0.000275
-0.41%
$ 17,564 $ 2,775
May 26, 2 PM $ 0.000276
-0.35%
$ 17,609 $ 2,958
May 26, 1 PM $ 0.000276
-0.23%
$ 17,614 $ 3,149
May 26, 12 PM $ 0.000276
-0.04%
$ 17,618 $ 3,323
May 26, 11 AM $ 0.000276
-0.31%
$ 17,635 $ 3,648
May 26, 10 AM $ 0.000277
+1.23%
$ 17,699 $ 3,797
May 26, 9 AM $ 0.000274
+0.07%
$ 17,492 $ 4,045
May 26, 8 AM $ 0.000274
+0.11%
$ 17,498 $ 4,171
May 26, 7 AM $ 0.000274
-0.60%
$ 17,476 $ 4,340
May 26, 6 AM $ 0.000275
+0.07%
$ 17,577 $ 4,600
May 26, 5 AM $ 0.000275
+0.23%
$ 17,578 $ 4,781
May 26, 4 AM $ 0.000275
+0.36%
$ 17,533 $ 5,062
May 26, 3 AM $ 0.000274
+0.19%
$ 17,460 $ 5,168
May 26, 2 AM $ 0.000273
-0.16%
$ 17,438 $ 5,258
May 26, 1 AM $ 0.000273
-0.16%
$ 17,450 $ 5,273
May 26, 12 AM $ 0.000274
-0.52%
$ 17,517 $ 5,275
May 25, 11 PM $ 0.000276
+0.03%
$ 17,611 $ 5,281
May 25, 10 PM $ 0.000276
-0.38%
$ 17,599 $ 5,282
May 25, 9 PM $ 0.000277
+0.07%
$ 17,670 $ 5,301
May 25, 8 PM $ 0.000277
-0.26%
$ 17,646 $ 5,291
May 25, 7 PM $ 0.000277
-0.23%
$ 17,674 $ 5,243
May 25, 6 PM $ 0.000278
-0.08%
$ 17,732 $ 5,247
May 25, 5 PM $ 0.000278
-0.03%
$ 17,758 $ 5,258
May 25, 4 PM $ 0.000278
+0.06%
$ 17,728 $ 5,274
May 25, 3 PM $ 0.000278
-0.05%
$ 17,732 $ 5,256
May 25, 2 PM $ 0.000278
+0.07%
$ 17,711 $ 5,264
May 25, 1 PM $ 0.000277
-0.10%
$ 17,680 $ 5,248
May 25, 12 PM $ 0.000277
+0.00%
$ 17,680 $ 5,252
May 25, 11 AM $ 0.000277
-0.04%
$ 17,709 $ 5,246
May 25, 10 AM $ 0.000277
-0.09%
$ 17,708 $ 5,252
May 25, 9 AM $ 0.000278
+0.14%
$ 17,725 $ 5,254
May 25, 8 AM $ 0.000278
+0.38%
$ 17,713 $ 5,250
May 25, 7 AM $ 0.000276
-0.31%
$ 17,632 $ 5,270
May 25, 6 AM $ 0.000277
-0.04%
$ 17,688 $ 5,239
May 25, 5 AM $ 0.000277
+0.20%
$ 17,707 $ 5,252
May 25, 4 AM $ 0.000276
+0.19%
$ 17,612 $ 5,278
May 25, 3 AM $ 0.000275
-0.19%
$ 17,552 $ 5,252
May 25, 2 AM $ 0.000276
-0.07%
$ 17,591 $ 5,258
May 25, 1 AM $ 0.000277
+0.06%
$ 17,656 $ 5,267
May 25, 12 AM $ 0.000277
+0.08%
$ 17,658 $ 5,293
May 24, 11 PM $ 0.000277
+0.32%
$ 17,657 $ 5,285
May 24, 10 PM $ 0.000275
+0.74%
$ 17,578 $ 5,270
May 24, 9 PM $ 0.000273
-0.56%
$ 17,452 $ 5,269
May 24, 8 PM $ 0.000275
-0.36%
$ 17,552 $ 5,307
May 24, 7 PM $ 0.000276
-0.02%
$ 17,600 $ 5,307
May 24, 6 PM $ 0.000276
-0.43%
$ 17,619 $ 5,302