XRP LIONS Historical Data

LIONS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000238
-0.01%
$15,361 $1
Jul 11, 11 AM $0.000238
-0.03%
$15,371 $1
Jul 11, 10 AM $0.000238
+0.20%
$15,369 $1
Jul 11, 9 AM $0.000238
-0.08%
$15,356 $1
Jul 11, 8 AM $0.000238
+0.09%
$15,364 $1
Jul 11, 7 AM $0.000238
+0.02%
$15,359 $1
Jul 11, 6 AM $0.000238
+0.17%
$15,358 $1
Jul 11, 5 AM $0.000238
+0.12%
$15,329 $1
Jul 11, 4 AM $0.000238
-0.23%
$15,317 $1
Jul 11, 3 AM $0.000238
+0.57%
$15,360 $1
Jul 11, 2 AM $0.000237
+0.25%
$15,273 $0
Jul 11, 1 AM $0.000237
-0.04%
$15,247 $2
Jul 11, 12 AM $0.000236
+0.06%
$15,246 $2
Jul 10, 11 PM $0.000237
-0.03%
$15,248 $2
Jul 10, 10 PM $0.000237
+0.01%
$15,253 $2
Jul 10, 9 PM $0.000237
+0.11%
$15,251 $2
Jul 10, 8 PM $0.000237
+0.09%
$15,268 $2
Jul 10, 7 PM $0.000237
+0.61%
$15,272 $2
Jul 10, 6 PM $0.000235
-0.28%
$15,169 $2
Jul 10, 5 PM $0.000236
-0.24%
$15,219 $2
Jul 10, 4 PM $0.000236
-0.15%
$15,215 $2
Jul 10, 3 PM $0.000236
-0.07%
$15,202 $3
Jul 10, 2 PM $0.000236
-0.42%
$15,244 $3
Jul 10, 1 PM $0.000238
+0.30%
$15,325 $3
Jul 10, 12 PM $0.000237
-0.32%
$15,304 $3
Jul 10, 11 AM $0.000238
-0.24%
$15,338 $3
Jul 10, 10 AM $0.000239
+0.11%
$15,405 $3
Jul 10, 9 AM $0.000239
+0.39%
$15,408 $3
Jul 10, 8 AM $0.000238
+0.66%
$15,360 $3
Jul 10, 7 AM $0.000236
-0.07%
$15,243 $3
Jul 10, 6 AM $0.000237
-0.36%
$15,267 $3
Jul 10, 5 AM $0.000238
+0.13%
$15,319 $3
Jul 10, 4 AM $0.000238
+0.25%
$15,328 $3
Jul 10, 3 AM $0.000237
+0.05%
$15,296 $3
Jul 10, 2 AM $0.000237
+0.32%
$15,285 $3
Jul 10, 1 AM $0.000236
+0.93%
$15,197 $1
Jul 10, 12 AM $0.000233
-0.17%
$15,054 $1
Jul 9, 11 PM $0.000234
-0.21%
$15,084 $1
Jul 9, 10 PM $0.000235
+0.08%
$15,148 $1
Jul 9, 9 PM $0.000235
-0.01%
$15,144 $1
Jul 9, 8 PM $0.000235
+0.15%
$15,149 $1
Jul 9, 7 PM $0.000235
+0.37%
$15,149 $1
Jul 9, 6 PM $0.000234
-0.07%
$15,117 $1
Jul 9, 5 PM $0.000235
+0.64%
$15,129 $4
Jul 9, 4 PM $0.000233
-0.19%
$15,022 $4
Jul 9, 3 PM $0.000234
-0.14%
$15,060 $4
Jul 9, 2 PM $0.000234
-0.47%
$15,103 $3
Jul 9, 1 PM $0.000235
+0.04%
$15,138 $3
Jul 9, 12 PM $0.000234
-0.08%
$15,070 $3
Jul 9, 11 AM $0.000234
-0.03%
$15,069 $3