XRP LIONS Historical Data

LIONS Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000276
-0.43%
$ 17,619 $ 5,302
May 24, 5 PM $ 0.000277
+0.22%
$ 17,655 $ 5,313
May 24, 4 PM $ 0.000276
+0.01%
$ 17,593 $ 5,289
May 24, 3 PM $ 0.000276
+0.04%
$ 17,609 $ 5,280
May 24, 2 PM $ 0.000276
-0.63%
$ 17,602 $ 5,274
May 24, 1 PM $ 0.000278
-0.11%
$ 17,759 $ 5,269
May 24, 12 PM $ 0.000278
-0.24%
$ 17,768 $ 5,282
May 24, 11 AM $ 0.000279
+0.27%
$ 17,826 $ 5,247
May 24, 10 AM $ 0.000279
+0.01%
$ 17,797 $ 5,271
May 24, 9 AM $ 0.000279
+0.29%
$ 17,793 $ 5,272
May 24, 8 AM $ 0.000278
+0.09%
$ 17,739 $ 5,249
May 24, 7 AM $ 0.000278
-0.20%
$ 17,733 $ 5,235
May 24, 6 AM $ 0.000278
-0.08%
$ 17,714 $ 5,242
May 24, 5 AM $ 0.000277
-0.39%
$ 17,679 $ 5,224
May 24, 4 AM $ 0.000278
-0.05%
$ 17,743 $ 5,221
May 24, 3 AM $ 0.000278
-0.10%
$ 17,741 $ 5,222
May 24, 2 AM $ 0.000278
+0.00%
$ 17,744 $ 5,214
May 24, 1 AM $ 0.000278
-0.39%
$ 17,748 $ 5,203
May 24, 12 AM $ 0.000279
+0.25%
$ 17,820 $ 5,194
May 23, 11 PM $ 0.000279
+0.15%
$ 17,802 $ 5,182
May 23, 10 PM $ 0.000278
-0.17%
$ 17,749 $ 5,181
May 23, 9 PM $ 0.000278
-0.70%
$ 17,764 $ 5,167
May 23, 8 PM $ 0.000279
+1.16%
$ 17,809 $ 5,157
May 23, 7 PM $ 0.000276
-0.02%
$ 17,591 $ 5,203
May 23, 6 PM $ 0.000276
+0.73%
$ 17,623 $ 5,154
May 23, 5 PM $ 0.000274
-0.07%
$ 17,483 $ 5,251
May 23, 4 PM $ 0.000274
+0.13%
$ 17,485 $ 5,260
May 23, 3 PM $ 0.000274
-0.07%
$ 17,464 $ 5,289
May 23, 2 PM $ 0.000273
-0.03%
$ 17,429 $ 5,260
May 23, 1 PM $ 0.000273
+0.48%
$ 17,408 $ 5,289
May 23, 12 PM $ 0.000271
+0.08%
$ 17,325 $ 5,304
May 23, 11 AM $ 0.000271
+0.14%
$ 17,307 $ 5,307
May 23, 10 AM $ 0.000271
+0.38%
$ 17,279 $ 5,308
May 23, 9 AM $ 0.00027
+0.48%
$ 17,209 $ 5,294
May 23, 8 AM $ 0.000268
-0.29%
$ 17,104 $ 5,317
May 23, 7 AM $ 0.000273
-0.37%
$ 17,396 $ 5,350
May 23, 6 AM $ 0.000274
+0.22%
$ 17,471 $ 5,366
May 23, 5 AM $ 0.000273
-0.35%
$ 17,440 $ 5,368
May 23, 4 AM $ 0.000274
-0.37%
$ 17,499 $ 5,409
May 23, 3 AM $ 0.000275
+0.12%
$ 17,573 $ 5,414
May 23, 2 AM $ 0.000275
+0.34%
$ 17,543 $ 5,430
May 23, 1 AM $ 0.000274
+0.25%
$ 17,485 $ 5,449
May 23, 12 AM $ 0.000272
-0.47%
$ 17,372 $ 5,495
May 22, 11 PM $ 0.000275
-0.01%
$ 17,519 $ 5,513
May 22, 10 PM $ 0.000275
-0.19%
$ 17,518 $ 5,520
May 22, 9 PM $ 0.000275
+0.06%
$ 17,551 $ 5,555
May 22, 8 PM $ 0.000274
-0.09%
$ 17,477 $ 5,563
May 22, 7 PM $ 0.000273
-0.93%
$ 17,439 $ 5,566
May 22, 6 PM $ 0.000275
-2.03%
$ 17,581 $ 5,585
May 22, 5 PM $ 0.000282
+0.27%
$ 18,012 $ 5,616