XRP LIONS Historical Data

LIONS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000234
-0.09%
$15,085 $3
Jul 9, 9 AM $0.000234
-0.14%
$15,083 $3
Jul 9, 8 AM $0.000235
-0.02%
$15,150 $3
Jul 9, 7 AM $0.000235
-0.06%
$15,181 $3
Jul 9, 6 AM $0.000236
+0.13%
$15,189 $3
Jul 9, 5 AM $0.000235
+0.38%
$15,148 $3
Jul 9, 4 AM $0.000234
+0.37%
$15,067 $3
Jul 9, 3 AM $0.000233
+0.31%
$15,019 $3
Jul 9, 2 AM $0.000232
-0.01%
$14,973 $3
Jul 9, 1 AM $0.000233
-0.20%
$14,997 $3
Jul 9, 12 AM $0.000233
-0.10%
$15,036 $3
Jul 8, 11 PM $0.000233
-0.31%
$15,026 $3
Jul 8, 10 PM $0.000234
+0.07%
$15,071 $3
Jul 8, 9 PM $0.000233
+0.16%
$15,043 $3
Jul 8, 8 PM $0.000233
-0.11%
$15,042 $3
Jul 8, 7 PM $0.000233
+0.17%
$15,033 $3
Jul 8, 6 PM $0.000233
-0.09%
$15,007 $3
Jul 8, 5 PM $0.000233
+0.36%
$15,012 $0
Jul 8, 4 PM $0.000231
+0.66%
$14,909 $0
Jul 8, 3 PM $0.00023
-0.30%
$14,799 $2
Jul 8, 2 PM $0.000231
-0.55%
$14,916 $2
Jul 8, 1 PM $0.000233
+0.01%
$14,998 $2
Jul 8, 12 PM $0.000233
-0.21%
$15,023 $2
Jul 8, 11 AM $0.000234
+0.27%
$15,055 $2
Jul 8, 10 AM $0.000233
+0.36%
$15,010 $2
Jul 8, 9 AM $0.000232
+0.07%
$14,982 $2
Jul 8, 8 AM $0.000233
-0.99%
$15,013 $2
Jul 8, 7 AM $0.000235
+0.32%
$15,166 $2
Jul 8, 6 AM $0.000234
-0.19%
$15,097 $2
Jul 8, 5 AM $0.000235
-0.28%
$15,125 $2
Jul 8, 4 AM $0.000235
-0.16%
$15,158 $2
Jul 8, 3 AM $0.000236
-0.34%
$15,228 $2
Jul 8, 2 AM $0.000237
+0.24%
$15,255 $2
Jul 8, 1 AM $0.000238
-0.85%
$15,315 $5
Jul 8, 12 AM $0.00024
+0.21%
$15,460 $5
Jul 7, 11 PM $0.000239
-0.28%
$15,430 $5
Jul 7, 10 PM $0.00024
+0.40%
$15,464 $5
Jul 7, 9 PM $0.00024
-0.49%
$15,462 $5
Jul 7, 8 PM $0.00024
-0.40%
$15,501 $5
Jul 7, 7 PM $0.000241
+0.40%
$15,565 $5
Jul 7, 6 PM $0.000242
-0.43%
$15,613 $5
Jul 7, 5 PM $0.000243
+0.06%
$15,662 $5
Jul 7, 4 PM $0.000243
+0.26%
$15,690 $5
Jul 7, 3 PM $0.000243
+0.68%
$15,678 $5
Jul 7, 2 PM $0.00024
-0.43%
$15,467 $2
Jul 7, 1 PM $0.000242
+0.07%
$15,609 $38
Jul 7, 12 PM $0.000242
+0.09%
$15,614 $38
Jul 7, 11 AM $0.000242
+0.29%
$15,587 $38
Jul 7, 10 AM $0.000242
-0.32%
$15,588 $38
Jul 7, 9 AM $0.000242
+0.04%
$15,597 $38