Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.000234
-0.05%
$15,090 $3
Jul 26, 1 PM $0.000234
+0.08%
$15,070 $3
Jul 26, 12 PM $0.000234
-0.17%
$15,086 $3
Jul 26, 11 AM $0.000234
-0.07%
$15,101 $3
Jul 26, 10 AM $0.000234
+0.07%
$15,102 $3
Jul 26, 9 AM $0.000234
+0.00%
$15,099 $3
Jul 26, 8 AM $0.000234
+0.08%
$15,095 $3
Jul 26, 7 AM $0.000234
-0.19%
$15,079 $3
Jul 26, 6 AM $0.000234
+0.19%
$15,098 $3
Jul 26, 5 AM $0.000234
-0.11%
$15,095 $3
Jul 26, 4 AM $0.000235
+0.09%
$15,121 $3
Jul 26, 3 AM $0.000234
+0.07%
$15,114 $3
Jul 26, 2 AM $0.000234
+0.11%
$15,110 $3
Jul 26, 1 AM $0.000234
+0.04%
$15,100 $3
Jul 26, 12 AM $0.000234
+0.01%
$15,088 $112
Jul 25, 11 PM $0.000234
-0.25%
$15,070 $373
Jul 25, 10 PM $0.000234
+0.15%
$15,110 $656
Jul 25, 9 PM $0.000234
+0.14%
$15,094 $907
Jul 25, 8 PM $0.000234
-0.13%
$15,082 $1,161
Jul 25, 7 PM $0.000234
-0.25%
$15,106 $1,421
Jul 25, 6 PM $0.000235
-0.13%
$15,146 $1,674
Jul 25, 5 PM $0.000235
+0.13%
$15,163 $1,932
Jul 25, 4 PM $0.000235
+0.35%
$15,139 $2,187
Jul 25, 3 PM $0.000234
+0.43%
$15,085 $2,327
Jul 25, 2 PM $0.000233
+0.18%
$14,996 $2,680
Jul 25, 1 PM $0.000232
+0.09%
$14,985 $2,942
Jul 25, 12 PM $0.000232
+0.09%
$14,963 $3,191
Jul 25, 11 AM $0.000232
-0.11%
$14,948 $3,443
Jul 25, 10 AM $0.000232
+0.14%
$14,958 $3,704
Jul 25, 9 AM $0.000232
+0.24%
$14,943 $3,960
Jul 25, 8 AM $0.000231
-0.07%
$14,909 $4,210
Jul 25, 7 AM $0.000232
-0.22%
$14,927 $4,366
Jul 25, 6 AM $0.000232
-0.28%
$14,947 $4,539
Jul 25, 5 AM $0.000232
-0.25%
$14,979 $4,812
Jul 25, 4 AM $0.000233
+0.17%
$15,018 $5,085
Jul 25, 3 AM $0.000233
-0.06%
$14,996 $5,335
Jul 25, 2 AM $0.000233
+0.02%
$15,008 $5,608
Jul 25, 1 AM $0.000233
-0.13%
$15,014 $5,871
Jul 25, 12 AM $0.000233
+0.15%
$15,003 $6,020
Jul 24, 11 PM $0.000232
-0.08%
$14,974 $6,196
Jul 24, 10 PM $0.000232
-0.30%
$14,986 $6,200
Jul 24, 9 PM $0.000233
-0.03%
$15,049 $6,183
Jul 24, 8 PM $0.000233
+0.02%
$15,050 $6,197
Jul 24, 7 PM $0.000233
+0.26%
$15,037 $6,197
Jul 24, 6 PM $0.000233
-0.06%
$15,012 $6,206
Jul 24, 5 PM $0.000233
+0.11%
$15,017 $6,207
Jul 24, 4 PM $0.000232
-0.35%
$14,986 $6,221
Jul 24, 3 PM $0.000233
+0.02%
$15,049 $6,229
Jul 24, 2 PM $0.000233
-0.16%
$15,040 $6,244
Jul 24, 1 PM $0.000233
-0.72%
$15,051 $6,230