XRP LIONS Historical Data

LIONS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.000242
-0.10%
$15,585 $38
Jul 7, 7 AM $0.000243
-0.31%
$15,644 $38
Jul 7, 6 AM $0.000243
+0.34%
$15,671 $38
Jul 7, 5 AM $0.000242
+0.24%
$15,622 $38
Jul 7, 4 AM $0.000242
-0.35%
$15,582 $38
Jul 7, 3 AM $0.000242
-0.35%
$15,625 $38
Jul 7, 2 AM $0.000244
-0.68%
$15,699 $38
Jul 7, 1 AM $0.000246
-0.17%
$15,838 $39
Jul 7, 12 AM $0.000246
+0.13%
$15,889 $37
Jul 6, 11 PM $0.000246
-0.25%
$15,868 $37
Jul 6, 10 PM $0.000247
-0.40%
$15,910 $37
Jul 6, 9 PM $0.000248
+0.71%
$15,959 $37
Jul 6, 8 PM $0.000246
+0.03%
$15,850 $37
Jul 6, 7 PM $0.000247
+0.21%
$15,925 $37
Jul 6, 6 PM $0.000246
+0.03%
$15,890 $37
Jul 6, 5 PM $0.000247
-0.43%
$15,929 $37
Jul 6, 4 PM $0.000248
+0.99%
$15,974 $37
Jul 6, 3 PM $0.000244
+0.90%
$15,719 $37
Jul 6, 2 PM $0.000241
-0.10%
$15,526 $36
Jul 6, 1 PM $0.000241
-0.21%
$15,563 $2
Jul 6, 12 PM $0.000243
-1.07%
$15,652 $2
Jul 6, 11 AM $0.000248
-0.02%
$16,008 $2
Jul 6, 10 AM $0.000248
+0.69%
$16,009 $2
Jul 6, 9 AM $0.000247
-0.40%
$15,929 $2
Jul 6, 8 AM $0.000248
-0.26%
$16,018 $2
Jul 6, 7 AM $0.000248
+0.28%
$15,996 $2
Jul 6, 6 AM $0.000247
-0.33%
$15,938 $2
Jul 6, 5 AM $0.000247
-0.87%
$15,942 $2
Jul 6, 4 AM $0.000249
+0.06%
$16,049 $2
Jul 6, 3 AM $0.000248
-0.46%
$16,017 $2
Jul 6, 2 AM $0.00025
-0.39%
$16,109 $2
Jul 6, 1 AM $0.000252
+0.89%
$16,241 $2
Jul 6, 12 AM $0.000249
-0.84%
$16,024 $2
Jul 5, 11 PM $0.00025
+0.24%
$16,128 $2
Jul 5, 10 PM $0.000251
+1.34%
$16,154 $2
Jul 5, 9 PM $0.000247
+0.68%
$15,956 $2
Jul 5, 8 PM $0.000246
-0.05%
$15,832 $2
Jul 5, 7 PM $0.000246
-0.20%
$15,847 $2
Jul 5, 6 PM $0.000246
+0.32%
$15,868 $2
Jul 5, 5 PM $0.000245
-0.05%
$15,819 $2
Jul 5, 4 PM $0.000246
-0.08%
$15,835 $2
Jul 5, 3 PM $0.000246
+0.11%
$15,857 $2
Jul 5, 2 PM $0.000245
+0.05%
$15,818 $8
Jul 5, 1 PM $0.000245
-0.29%
$15,774 $8
Jul 5, 12 PM $0.000245
+0.20%
$15,817 $6
Jul 5, 11 AM $0.000245
+0.24%
$15,780 $6
Jul 5, 10 AM $0.000244
+0.03%
$15,724 $6
Jul 5, 9 AM $0.000245
-0.61%
$15,801 $6
Jul 5, 8 AM $0.000246
-0.02%
$15,871 $6
Jul 5, 7 AM $0.000246
+0.06%
$15,875 $6