XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000251
+0.00%
$ 16,016 $ 3,136
7:19 AM $ 0.000251
+0.00%
$ 16,008 $ 3,223
7:04 AM $ 0.000251
+0.00%
$ 16,017 $ 3,221
6:49 AM $ 0.00025
+0.00%
$ 15,984 $ 3,305
6:34 AM $ 0.00025
+0.00%
$ 15,938 $ 3,298
6:19 AM $ 0.00025
+0.00%
$ 15,956 $ 3,371
6:04 AM $ 0.00025
+0.00%
$ 15,953 $ 3,375
5:49 AM $ 0.00025
+0.00%
$ 15,938 $ 3,460
5:34 AM $ 0.00025
+0.00%
$ 15,976 $ 3,456
5:19 AM $ 0.000251
+0.00%
$ 15,988 $ 3,547
5:04 AM $ 0.000251
+0.00%
$ 16,026 $ 3,550
4:49 AM $ 0.000251
+0.00%
$ 16,034 $ 3,642
4:34 AM $ 0.000252
+0.00%
$ 16,057 $ 3,644
4:19 AM $ 0.000251
+0.00%
$ 16,020 $ 3,733
4:04 AM $ 0.000251
+0.00%
$ 16,010 $ 3,724
3:49 AM $ 0.000251
+0.00%
$ 16,022 $ 3,803
3:34 AM $ 0.000251
+0.00%
$ 16,023 $ 3,806
3:19 AM $ 0.000251
+0.00%
$ 16,016 $ 3,863
3:04 AM $ 0.000252
+0.00%
$ 16,054 $ 3,875
2:49 AM $ 0.000252
+0.00%
$ 16,065 $ 3,940
2:34 AM $ 0.000251
+0.00%
$ 15,986 $ 3,969
2:19 AM $ 0.000249
+0.00%
$ 15,898 $ 4,003
2:04 AM $ 0.000249
+0.00%
$ 15,889 $ 4,008
1:49 AM $ 0.000249
+0.00%
$ 15,868 $ 4,001
1:34 AM $ 0.000248
+0.00%
$ 15,848 $ 3,999
1:19 AM $ 0.000248
+0.00%
$ 15,804 $ 4,000
1:04 AM $ 0.000248
+0.00%
$ 15,804 $ 3,992
12:49 AM $ 0.000247
+0.00%
$ 15,783 $ 4,000
12:34 AM $ 0.000248
+0.00%
$ 15,854 $ 3,984
12:19 AM $ 0.000248
+0.00%
$ 15,850 $ 3,994
12:04 AM $ 0.000248
+0.00%
$ 15,838 $ 3,997
11:49 PM $ 0.000248
+0.00%
$ 15,825 $ 3,994
11:34 PM $ 0.000248
+0.00%
$ 15,819 $ 4,003
11:19 PM $ 0.000248
+0.00%
$ 15,844 $ 3,992
11:04 PM $ 0.000248
+0.00%
$ 15,799 $ 3,995
10:49 PM $ 0.000247
+0.00%
$ 15,758 $ 3,995
10:34 PM $ 0.000247
+0.00%
$ 15,758 $ 3,994
10:19 PM $ 0.000246
+0.00%
$ 15,705 $ 3,995
10:04 PM $ 0.000247
+0.00%
$ 15,784 $ 3,984
9:49 PM $ 0.000247
+0.00%
$ 15,771 $ 3,988
9:34 PM $ 0.000247
+0.00%
$ 15,736 $ 3,990
9:19 PM $ 0.000247
+0.00%
$ 15,736 $ 3,992
9:04 PM $ 0.000247
+0.00%
$ 15,793 $ 3,978
8:49 PM $ 0.000247
+0.00%
$ 15,791 $ 3,989
8:34 PM $ 0.000248
+0.00%
$ 15,839 $ 3,977
8:19 PM $ 0.000249
+0.00%
$ 15,891 $ 3,993
8:04 PM $ 0.000248
+0.00%
$ 15,801 $ 3,989
Download