XRP LIONS Historical Data

LIONS Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000287
+0.24%
$ 18,303 $ 7,694
May 20, 4 PM $ 0.000286
-0.06%
$ 18,247 $ 7,689
May 20, 3 PM $ 0.000286
-0.07%
$ 18,245 $ 7,585
May 20, 2 PM $ 0.000285
+0.45%
$ 18,187 $ 7,267
May 20, 1 PM $ 0.000283
-0.85%
$ 18,084 $ 6,947
May 20, 12 PM $ 0.000285
+0.40%
$ 18,203 $ 6,646
May 20, 11 AM $ 0.000285
-0.23%
$ 18,162 $ 6,338
May 20, 10 AM $ 0.000286
+0.20%
$ 18,232 $ 5,995
May 20, 9 AM $ 0.000286
+0.17%
$ 18,226 $ 5,670
May 20, 8 AM $ 0.000285
+0.16%
$ 18,197 $ 5,356
May 20, 7 AM $ 0.000285
+0.01%
$ 18,203 $ 5,036
May 20, 6 AM $ 0.000285
+0.05%
$ 18,178 $ 4,725
May 20, 5 AM $ 0.000285
+0.68%
$ 18,177 $ 4,396
May 20, 4 AM $ 0.000282
+0.00%
$ 18,016 $ 4,081
May 20, 3 AM $ 0.000282
+0.33%
$ 18,017 $ 3,754
May 20, 2 AM $ 0.000281
-0.20%
$ 17,961 $ 3,453
May 20, 1 AM $ 0.000281
-0.51%
$ 17,919 $ 3,141
May 20, 12 AM $ 0.000282
-0.62%
$ 17,978 $ 2,828
May 19, 11 PM $ 0.000284
+0.39%
$ 18,115 $ 2,499
May 19, 10 PM $ 0.000283
-0.20%
$ 18,046 $ 2,181
May 19, 9 PM $ 0.000284
+0.17%
$ 18,095 $ 1,863
May 19, 8 PM $ 0.000283
+0.10%
$ 18,064 $ 1,537
May 19, 7 PM $ 0.000283
-0.24%
$ 18,081 $ 1,209
May 19, 6 PM $ 0.000284
+0.04%
$ 18,136 $ 879
May 19, 5 PM $ 0.000285
-0.48%
$ 18,170 $ 576
May 19, 4 PM $ 0.000285
-0.05%
$ 18,209 $ 256
May 19, 3 PM $ 0.000286
+0.31%
$ 18,260 $ 37
May 19, 2 PM $ 0.000286
-0.77%
$ 18,254 $ 37
May 19, 1 PM $ 0.000288
-0.25%
$ 18,362 $ 32
May 19, 12 PM $ 0.000288
+0.26%
$ 18,389 $ 4
May 19, 11 AM $ 0.000287
-0.27%
$ 18,322 $ 4
May 19, 10 AM $ 0.000287
-0.28%
$ 18,325 $ 4
May 19, 9 AM $ 0.000288
-0.73%
$ 18,378 $ 188
May 19, 8 AM $ 0.00029
-0.23%
$ 18,513 $ 413
May 19, 7 AM $ 0.000291
+0.26%
$ 18,558 $ 636
May 19, 6 AM $ 0.00029
+0.20%
$ 18,530 $ 863
May 19, 5 AM $ 0.00029
-0.02%
$ 18,527 $ 1,087
May 19, 4 AM $ 0.00029
+0.13%
$ 18,510 $ 1,315
May 19, 3 AM $ 0.00029
+0.31%
$ 18,491 $ 1,534
May 19, 2 AM $ 0.00029
-0.22%
$ 18,477 $ 1,752
May 19, 1 AM $ 0.000291
-0.34%
$ 18,565 $ 1,986
May 19, 12 AM $ 0.000292
+0.25%
$ 18,628 $ 2,112
May 18, 11 PM $ 0.000292
+0.09%
$ 18,613 $ 2,331
May 18, 10 PM $ 0.000291
-0.24%
$ 18,592 $ 2,684
May 18, 9 PM $ 0.000292
+0.60%
$ 18,621 $ 2,919
May 18, 8 PM $ 0.00029
-0.10%
$ 18,537 $ 3,130
May 18, 7 PM $ 0.00029
+1.14%
$ 18,506 $ 3,368
May 18, 6 PM $ 0.000287
-0.82%
$ 18,309 $ 3,545
May 18, 5 PM $ 0.000289
+0.10%
$ 18,464 $ 3,807
May 18, 4 PM $ 0.000288
-0.04%
$ 18,401 $ 4,033