XRP LIONS Historical Data

LIONS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.000246
+0.39%
$15,876 $6
Jul 5, 5 AM $0.000246
-0.35%
$15,840 $6
Jul 5, 4 AM $0.000247
+0.27%
$15,908 $6
Jul 5, 3 AM $0.000246
+0.12%
$15,836 $6
Jul 5, 2 AM $0.000246
-0.49%
$15,863 $6
Jul 5, 1 AM $0.000247
-0.57%
$15,942 $6
Jul 5, 12 AM $0.000248
-0.85%
$16,008 $6
Jul 4, 11 PM $0.000251
-0.17%
$16,157 $6
Jul 4, 10 PM $0.000251
-0.28%
$16,210 $6
Jul 4, 9 PM $0.000252
+0.29%
$16,259 $6
Jul 4, 8 PM $0.000251
-0.61%
$16,198 $6
Jul 4, 7 PM $0.000253
-0.36%
$16,311 $6
Jul 4, 6 PM $0.000254
-0.01%
$16,401 $10
Jul 4, 5 PM $0.000254
+0.19%
$16,371 $237
Jul 4, 4 PM $0.000253
-0.41%
$16,297 $236
Jul 4, 3 PM $0.000253
+0.47%
$16,332 $236
Jul 4, 2 PM $0.000251
+1.26%
$16,207 $235
Jul 4, 1 PM $0.000249
+0.58%
$16,034 $232
Jul 4, 12 PM $0.000248
+0.60%
$16,011 $231
Jul 4, 11 AM $0.000246
+0.01%
$15,891 $231
Jul 4, 10 AM $0.000246
+0.16%
$15,864 $230
Jul 4, 9 AM $0.000246
-0.47%
$15,857 $229
Jul 4, 8 AM $0.000248
+0.88%
$15,965 $231
Jul 4, 7 AM $0.000245
-0.30%
$15,815 $229
Jul 4, 6 AM $0.000246
-0.29%
$15,845 $230
Jul 4, 5 AM $0.000246
-0.68%
$15,880 $230
Jul 4, 4 AM $0.000247
+0.23%
$15,908 $232
Jul 4, 3 AM $0.000246
+0.26%
$15,851 $230
Jul 4, 2 AM $0.000245
+0.12%
$15,788 $231
Jul 4, 1 AM $0.000246
-0.40%
$15,853 $231
Jul 4, 12 AM $0.000246
+0.17%
$15,858 $233
Jul 3, 11 PM $0.000245
+0.45%
$15,802 $231
Jul 3, 10 PM $0.000244
-0.39%
$15,717 $230
Jul 3, 9 PM $0.000245
-0.73%
$15,778 $228
Jul 3, 8 PM $0.000246
+0.42%
$15,853 $230
Jul 3, 7 PM $0.000246
+1.20%
$15,878 $228
Jul 3, 6 PM $0.000255
+0.15%
$16,419 $227
Jul 3, 5 PM $0.000254
+0.39%
$16,372 $1
Jul 3, 4 PM $0.000253
-0.25%
$16,314 $1
Jul 3, 3 PM $0.000254
-2.17%
$16,349 $1
Jul 3, 2 PM $0.000258
-0.22%
$16,661 $1
Jul 3, 1 PM $0.000259
+0.80%
$16,730 $1
Jul 3, 12 PM $0.000258
-0.46%
$16,614 $1
Jul 3, 11 AM $0.000259
+0.03%
$16,677 $1
Jul 3, 10 AM $0.000257
+0.11%
$16,575 $1
Jul 3, 9 AM $0.000257
-0.13%
$16,553 $1
Jul 3, 8 AM $0.000257
-0.16%
$16,556 $1
Jul 3, 7 AM $0.000257
-0.19%
$16,539 $0
Jul 3, 6 AM $0.000257
+0.45%
$16,597 $0
Jul 3, 5 AM $0.000256
+0.59%
$16,524 $0