XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000294
+0.19%
$18,783 $8,048
May 4, 2026 $0.000293
+0.50%
$18,729 $2,657
May 3, 2026 $0.000292
-7.19%
$18,654 $4,225
May 2, 2026 $0.000315
+0.82%
$20,129 $7,906
May 1, 2026 $0.000313
+1.61%
$19,965 $3,168
Apr 30, 2026 $0.000308
-0.67%
$19,624 $3,951
Apr 29, 2026 $0.00031
-0.72%
$19,793 $5,684
Apr 28, 2026 $0.000312
-1.30%
$19,405 $7,811
Apr 27, 2026 $0.000316
-1.82%
$19,648 $430
Apr 26, 2026 $0.000322
+0.11%
$19,998 $3,648
Apr 25, 2026 $0.000322
-0.64%
$19,987 $5,544
Nov 1, 2025 $0.000638
+0.14%
$-- $35
Oct 31, 2025 $0.000638
+3.02%
$63,745 $2,358
Oct 30, 2025 $0.000616
-4.85%
$61,917 $11,621
Oct 29, 2025 $0.000646
-2.17%
$64,619 $13,243
Oct 28, 2025 $0.000662
+1.73%
$66,081 $12,858
Oct 27, 2025 $0.000652
-0.18%
$65,192 $12,277
Oct 26, 2025 $0.000655
+1.39%
$65,479 $14,820
Oct 25, 2025 $0.000646
-1.54%
$64,630 $15,055
Oct 24, 2025 $0.000657
+3.48%
$65,497 $13,928
Oct 23, 2025 $0.000635
+2.47%
$63,535 $13,501
Oct 22, 2025 $0.000613
-5.57%
$62,149 $10,183
Oct 21, 2025 $0.000655
-2.01%
$65,242 $9,712
Oct 20, 2025 $0.000669
-4.05%
$66,903 $9,504
Oct 19, 2025 $0.000703
+2.39%
$69,916 $9,184
Oct 18, 2025 $0.000687
+2.75%
$68,635 $9,055
Oct 17, 2025 $0.000678
+0.04%
$66,911 $8,834
Oct 16, 2025 $0.000672
-4.27%
$67,534 $9,235
Oct 15, 2025 $0.000701
-4.85%
$70,379 $9,564
Oct 14, 2025 $0.000735
-7.05%
$73,740 $10,057
Oct 13, 2025 $0.000792
+3.16%
$79,162 $9,936
Oct 12, 2025 $0.00077
+6.58%
$77,005 $9,338
Oct 11, 2025 $0.000728
-2.02%
$72,775 $9,331
Oct 10, 2025 $0.000728
-14.65%
$72,807 $10,603
Oct 9, 2025 $0.000854
-2.97%
$85,382 $10,935
Oct 8, 2025 $0.000883
+1.23%
$88,280 $11,077
Oct 7, 2025 $0.000871
-4.68%
$87,137 $11,318
Oct 6, 2025 $0.000914
+0.76%
$91,404 $11,590
Oct 5, 2025 $0.000908
-0.26%
$90,814 $11,613
Oct 4, 2025 $0.000911
-0.77%
$91,102 $14,770
Oct 3, 2025 $0.000921
-0.39%
$91,991 $17,287
Oct 2, 2025 $0.000924
+3.09%
$92,380 $12,105
Oct 1, 2025 $0.000898
+2.98%
$90,215 $15,355
Sep 30, 2025 $0.000872
-0.31%
$86,994 $16,219
Sep 22, 2025 $0.000748
-4.34%
$74,748 $2
Sep 21, 2025 $0.000782
-3.44%
$78,214 $1,021
Sep 20, 2025 $0.000806
-1.72%
$80,909 $61
Sep 19, 2025 $0.000822
-3.33%
$81,813 $119
Sep 18, 2025 $0.00085
+0.82%
$84,998 $2,624
Sep 17, 2025 $0.00084
+0.45%
$84,003 $11,710