Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 PM $0.00023
+0.00%
$15,857 $5
Oct 2, 3 PM $0.000231
+0.00%
$15,913 $25
Oct 2, 2 PM $0.000234
+0.00%
$16,155 $25
Oct 2, 12 PM $0.000237
+0.00%
$16,306 $24
Oct 2, 11 AM $0.000236
+0.00%
$16,261 $24
Oct 2, 9 AM $0.000235
+0.00%
$16,210 $113
Oct 2, 8 AM $0.000235
+0.00%
$16,188 $625
Oct 2, 7 AM $0.000233
+0.00%
$16,056 $890
Oct 2, 6 AM $0.000233
+0.00%
$16,084 $1,226
Oct 2, 5 AM $0.000232
-0.61%
$16,001 $1,428
Oct 2, 4 AM $0.000232
+0.00%
$15,965 $1,966
Oct 2, 3 AM $0.00023
+0.00%
$15,860 $2,276
Oct 2, 2 AM $0.00023
+0.06%
$15,822 $2,445
Oct 2, 1 AM $0.000228
+0.00%
$15,718 $2,973
Oct 2, 12 AM $0.000229
+0.00%
$15,750 $3,329
Oct 1, 11 PM $0.000229
+0.11%
$15,753 $3,504
Oct 1, 10 PM $0.000229
+0.00%
$15,765 $4,003
Oct 1, 9 PM $0.000228
+0.00%
$15,732 $4,283
Oct 1, 8 PM $0.000229
-0.24%
$15,811 $4,564
Oct 1, 7 PM $0.000229
+0.00%
$15,807 $5,123
Oct 1, 6 PM $0.00023
+0.00%
$15,840 $5,397
Oct 1, 5 PM $0.00023
+0.99%
$15,846 $5,641
Oct 1, 4 PM $0.000228
+0.00%
$15,697 $6,128
Oct 1, 3 PM $0.000227
+0.00%
$15,630 $6,420
Oct 1, 2 PM $0.000226
-0.28%
$15,600 $6,582
Oct 1, 1 PM $0.000227
+0.00%
$15,620 $7,147
Oct 1, 12 PM $0.000228
+0.00%
$-- $7,546
Oct 1, 11 AM $0.000229
+0.27%
$15,719 $7,920
Oct 1, 10 AM $0.000227
+0.00%
$15,640 $8,185
Oct 1, 9 AM $0.000228
+0.00%
$15,737 $8,455
Oct 1, 8 AM $0.000227
-0.17%
$15,661 $8,472
Oct 1, 7 AM $0.000229
+0.00%
$-- $8,429
Oct 1, 6 AM $0.00023
+0.00%
$15,878 $8,422
Oct 1, 5 AM $0.000231
+0.26%
$15,920 $8,440
Oct 1, 4 AM $0.000229
+0.00%
$15,811 $8,424
Oct 1, 3 AM $0.000229
+0.00%
$15,762 $8,457
Oct 1, 2 AM $0.000228
+0.07%
$15,712 $8,431
Oct 1, 1 AM $0.000229
+0.00%
$15,765 $8,474
Oct 1, 12 AM $0.000228
+0.00%
$15,694 $8,439
Sep 30, 11 PM $0.000228
-0.12%
$15,709 $8,459
Sep 30, 10 PM $0.000228
+0.00%
$15,714 $8,447
Sep 30, 9 PM $0.000228
+0.00%
$15,716 $8,455
Sep 30, 8 PM $0.000229
+0.22%
$15,745 $8,471
Sep 30, 7 PM $0.000228
+0.00%
$15,714 $8,455
Sep 30, 6 PM $0.000229
+0.00%
$15,750 $8,484
Sep 30, 5 PM $0.00023
-0.74%
$15,825 $8,455
Sep 30, 4 PM $0.000232
+0.00%
$15,950 $8,454
Sep 30, 3 PM $0.00023
+0.00%
$15,845 $8,448
Sep 30, 2 PM $0.00023
-1.26%
$15,813 $8,437
Sep 30, 1 PM $0.000235
+0.00%
$16,215 $8,428