XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000223
+0.04%
$14,362 $5,272
Aug 9, 3 PM $0.000223
+0.11%
$14,354 $5,022
Aug 9, 2 PM $0.000222
+0.17%
$14,310 $4,774
Aug 9, 1 PM $0.000222
+0.15%
$14,293 $4,529
Aug 9, 12 PM $0.000221
+0.07%
$14,256 $4,292
Aug 9, 11 AM $0.000221
+0.07%
$14,256 $4,041
Aug 9, 10 AM $0.000221
+0.06%
$14,254 $3,799
Aug 9, 9 AM $0.000221
+0.16%
$14,233 $3,555
Aug 9, 8 AM $0.00022
-0.46%
$14,200 $3,309
Aug 9, 7 AM $0.000221
-0.44%
$14,251 $3,068
Aug 9, 6 AM $0.000222
+0.46%
$14,312 $2,827
Aug 9, 5 AM $0.000221
-0.22%
$14,239 $2,587
Aug 9, 4 AM $0.000221
+0.19%
$14,265 $2,345
Aug 9, 3 AM $0.000221
+0.26%
$14,239 $2,093
Aug 9, 2 AM $0.00022
-0.05%
$14,202 $1,855
Aug 9, 1 AM $0.000221
-0.40%
$14,218 $1,611
Aug 9, 12 AM $0.000221
-0.18%
$14,244 $1,359
Aug 8, 11 PM $0.000221
+0.15%
$14,262 $1,114
Aug 8, 10 PM $0.000221
-0.27%
$14,258 $883
Aug 8, 9 PM $0.000222
-0.01%
$14,310 $633
Aug 8, 8 PM $0.000222
-0.05%
$14,302 $385
Aug 8, 7 PM $0.000222
+0.10%
$14,306 $137
Aug 8, 6 PM $0.000222
-0.18%
$14,295 $7
Aug 8, 5 PM $0.000223
-0.03%
$14,354 $7
Aug 8, 4 PM $0.000223
+0.01%
$14,371 $7
Aug 8, 3 PM $0.000223
+0.26%
$14,352 $7
Aug 8, 2 PM $0.000222
+0.30%
$14,328 $4
Aug 8, 1 PM $0.000221
+0.04%
$14,277 $13
Aug 8, 12 PM $0.000221
+0.27%
$14,272 $263
Aug 8, 11 AM $0.000221
-0.11%
$14,231 $510
Aug 8, 10 AM $0.000221
+0.39%
$14,255 $756
Aug 8, 9 AM $0.00022
-0.03%
$14,200 $993
Aug 8, 8 AM $0.00022
+0.02%
$14,189 $1,235
Aug 8, 7 AM $0.00022
-0.15%
$14,163 $1,472
Aug 8, 6 AM $0.00022
+0.17%
$14,193 $1,716
Aug 8, 5 AM $0.00022
-0.25%
$14,151 $1,950
Aug 8, 4 AM $0.00022
-0.41%
$14,185 $2,195
Aug 8, 3 AM $0.00022
+0.46%
$14,214 $2,401
Aug 8, 2 AM $0.000219
+0.07%
$14,126 $2,570
Aug 8, 1 AM $0.000219
+0.37%
$14,110 $2,934
Aug 8, 12 AM $0.000218
+0.46%
$14,042 $3,078
Aug 7, 11 PM $0.000217
+0.05%
$13,996 $3,340
Aug 7, 10 PM $0.000217
-0.26%
$13,979 $3,574
Aug 7, 9 PM $0.000217
-0.26%
$14,014 $3,822
Aug 7, 8 PM $0.000218
+0.12%
$14,041 $4,071
Aug 7, 7 PM $0.000218
+0.42%
$14,035 $4,310
Aug 7, 6 PM $0.000216
-0.17%
$13,910 $4,510
Aug 7, 5 PM $0.000216
-0.06%
$13,906 $4,761
Aug 7, 4 PM $0.000217
-0.65%
$13,984 $5,026
Aug 7, 3 PM $0.000218
+0.05%
$14,076 $5,305