XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000261
+0.17%
$ 16,658 $ 4,295
Jun 23, 6 PM $ 0.00026
-0.02%
$ 16,622 $ 4,281
Jun 23, 5 PM $ 0.000261
+0.11%
$ 16,679 $ 4,294
Jun 23, 4 PM $ 0.000261
+0.46%
$ 16,657 $ 4,304
Jun 23, 3 PM $ 0.00026
-0.50%
$ 16,596 $ 4,310
Jun 23, 2 PM $ 0.000262
+0.29%
$ 16,704 $ 4,324
Jun 23, 1 PM $ 0.000261
+0.06%
$ 16,660 $ 4,328
Jun 23, 12 PM $ 0.000261
-0.53%
$ 16,686 $ 4,335
Jun 23, 11 AM $ 0.000263
+0.59%
$ 16,782 $ 4,332
Jun 23, 10 AM $ 0.000261
-0.12%
$ 16,686 $ 4,356
Jun 23, 9 AM $ 0.000261
+0.23%
$ 16,682 $ 4,369
Jun 23, 8 AM $ 0.000261
-1.10%
$ 16,666 $ 4,355
Jun 23, 7 AM $ 0.000264
+0.03%
$ 16,856 $ 4,370
Jun 23, 6 AM $ 0.000264
-0.08%
$ 16,847 $ 4,372
Jun 23, 5 AM $ 0.000264
-0.27%
$ 16,860 $ 4,381
Jun 23, 4 AM $ 0.000266
-0.35%
$ 16,991 $ 4,362
Jun 23, 3 AM $ 0.000267
-0.23%
$ 17,047 $ 4,347
Jun 23, 2 AM $ 0.000267
+0.07%
$ 17,057 $ 4,356
Jun 23, 1 AM $ 0.000267
-0.19%
$ 17,070 $ 4,383
Jun 23, 12 AM $ 0.000268
-0.07%
$ 17,073 $ 4,370
Jun 22, 11 PM $ 0.000268
+0.25%
$ 17,094 $ 4,357
Jun 22, 10 PM $ 0.000266
-0.53%
$ 16,994 $ 4,359
Jun 22, 9 PM $ 0.000267
-0.29%
$ 17,055 $ 4,363
Jun 22, 8 PM $ 0.000269
+0.05%
$ 17,136 $ 4,373
Jun 22, 7 PM $ 0.000269
+0.01%
$ 17,145 $ 4,368
Jun 22, 6 PM $ 0.00027
+0.01%
$ 17,235 $ 4,383
Jun 22, 5 PM $ 0.000269
-0.32%
$ 17,155 $ 4,395
Jun 22, 4 PM $ 0.00027
-0.19%
$ 17,207 $ 4,401
Jun 22, 3 PM $ 0.000272
+0.33%
$ 17,327 $ 4,429
Jun 22, 2 PM $ 0.000271
-1.52%
$ 17,271 $ 4,457
Jun 22, 1 PM $ 0.000274
+0.23%
$ 17,500 $ 4,471
Jun 22, 12 PM $ 0.000272
+0.24%
$ 17,387 $ 4,544
Jun 22, 11 AM $ 0.000272
+0.76%
$ 17,334 $ 4,524
Jun 22, 10 AM $ 0.000269
+0.17%
$ 17,179 $ 4,556
Jun 22, 9 AM $ 0.000268
-0.09%
$ 17,132 $ 4,613
Jun 22, 8 AM $ 0.000268
-0.33%
$ 17,120 $ 4,642
Jun 22, 7 AM $ 0.000269
+0.60%
$ 17,189 $ 4,688
Jun 22, 6 AM $ 0.000268
-0.15%
$ 17,124 $ 4,723
Jun 22, 5 AM $ 0.000269
+0.25%
$ 17,181 $ 4,775
Jun 22, 4 AM $ 0.000268
+0.08%
$ 17,115 $ 4,808
Jun 22, 3 AM $ 0.000269
-0.16%
$ 17,176 $ 4,824
Jun 22, 2 AM $ 0.00027
-0.41%
$ 17,256 $ 4,847
Jun 22, 1 AM $ 0.000271
+0.53%
$ 17,312 $ 4,927
Jun 22, 12 AM $ 0.00027
+1.14%
$ 17,220 $ 4,958
Jun 21, 11 PM $ 0.000267
-0.67%
$ 17,016 $ 5,020
Jun 21, 10 PM $ 0.000268
-0.51%
$ 17,093 $ 5,065
Jun 21, 9 PM $ 0.000269
-0.34%
$ 17,175 $ 5,123
Jun 21, 8 PM $ 0.000271
-0.42%
$ 17,272 $ 5,154
Jun 21, 7 PM $ 0.000272
+0.11%
$ 17,345 $ 5,212
Jun 21, 6 PM $ 0.000272
+0.18%
$ 17,337 $ 5,256