XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000665
-0.59%
$ 66,525 $ 14,180
Oct 29, 3 PM $ 0.000665
-0.59%
$ 66,525 $ 14,180
Oct 29, 2 PM $ 0.000669
+0.09%
$ 66,873 $ 14,128
Oct 29, 2 PM $ 0.000669
+0.09%
$ 66,873 $ 14,128
Oct 29, 1 PM $ 0.000669
-0.77%
$ 66,885 $ 14,090
Oct 29, 1 PM $ 0.000669
-0.77%
$ 66,885 $ 14,090
Oct 29, 7 AM $ 0.000666
-0.10%
$ 66,630 $ 13,168
Oct 29, 7 AM $ 0.000666
-0.10%
$ 66,630 $ 13,168
Oct 29, 6 AM $ 0.000665
+0.14%
$ 66,475 $ 13,158
Oct 29, 6 AM $ 0.000665
+0.14%
$ 66,475 $ 13,158
Oct 29, 5 AM $ 0.000666
+0.23%
$ 66,562 $ 13,163
Oct 29, 5 AM $ 0.000666
+0.23%
$ 66,562 $ 13,163
Oct 29, 4 AM $ 0.000663
+0.21%
$ 66,264 $ 13,251
Oct 29, 4 AM $ 0.000663
+0.21%
$ 66,264 $ 13,251
Oct 29, 3 AM $ 0.000661
-0.25%
$ 66,105 $ 13,266
Oct 29, 3 AM $ 0.000661
-0.25%
$ 66,105 $ 13,266
Oct 29, 2 AM $ 0.000664
+0.12%
$ 66,423 $ 13,113
Oct 29, 1 AM $ 0.000665
+0.43%
$ 66,463 $ 13,113
Oct 29, 12 AM $ 0.000662
+0.27%
$ 66,225 $ 12,963
Oct 28, 11 PM $ 0.000661
-0.21%
$ 66,081 $ 12,871
Oct 28, 10 PM $ 0.000662
+0.40%
$ 66,174 $ 12,858
Oct 28, 9 PM $ 0.000658
-0.01%
$ 65,834 $ 12,828
Oct 28, 8 PM $ 0.000663
-0.14%
$ 66,284 $ 12,822
Oct 28, 7 PM $ 0.000667
-1.34%
$ 66,688 $ 12,818
Oct 28, 6 PM $ 0.000675
+1.05%
$ 67,467 $ 12,816
Oct 28, 5 PM $ 0.000668
+1.99%
$ 66,760 $ 12,714
Oct 28, 4 PM $ 0.000653
+0.34%
$ 65,343 $ 12,389
Oct 28, 3 PM $ 0.000651
+0.19%
$ 65,105 $ 12,386
Oct 28, 2 PM $ 0.000648
-1.43%
$ 64,838 $ 12,419
Oct 28, 1 PM $ 0.000659
+0.36%
$ 65,924 $ 12,344
Oct 28, 12 PM $ 0.000656
+0.54%
$ 65,554 $ 12,352
Oct 28, 11 AM $ 0.000653
-0.47%
$ 65,301 $ 12,401
Oct 28, 10 AM $ 0.000656
-0.36%
$ 65,570 $ 12,305
Oct 28, 9 AM $ 0.000656
+0.08%
$ 65,605 $ 12,332
Oct 28, 8 AM $ 0.000655
+0.55%
$ 65,504 $ 12,234
Oct 28, 7 AM $ 0.000654
-0.01%
$ 65,346 $ 12,227
Oct 28, 6 AM $ 0.000651
+0.49%
$ 65,049 $ 12,087
Oct 28, 5 AM $ 0.00065
-0.01%
$ 65,009 $ 12,052
Oct 28, 4 AM $ 0.000649
-0.17%
$ 64,847 $ 11,960
Oct 28, 3 AM $ 0.000649
+0.20%
$ 64,922 $ 11,872
Oct 28, 2 AM $ 0.000649
-0.52%
$ 64,890 $ 11,931
Oct 28, 1 AM $ 0.000652
+0.06%
$ 65,235 $ 12,012
Oct 28, 12 AM $ 0.000651
+0.09%
$ 65,103 $ 12,121
Oct 27, 11 PM $ 0.000652
+0.05%
$ 65,192 $ 12,277
Oct 27, 10 PM $ 0.000651
-0.18%
$ 65,130 $ 12,340
Oct 27, 9 PM $ 0.000652
+0.40%
$ 65,225 $ 12,486
Oct 27, 8 PM $ 0.000652
-1.09%
$ 65,237 $ 12,524
Oct 27, 7 PM $ 0.000658
-0.86%
$ 65,814 $ 12,692
Oct 27, 6 PM $ 0.000665
+0.21%
$ 66,490 $ 12,814
Oct 27, 5 PM $ 0.000663
-0.01%
$ 66,268 $ 12,856