Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.000701
-4.85%
$70,379 $9,564
Oct 14, 2025 $0.000735
-7.05%
$73,740 $10,057
Oct 13, 2025 $0.000792
+3.16%
$79,162 $9,936
Oct 12, 2025 $0.00077
+6.58%
$77,005 $9,338
Oct 11, 2025 $0.000728
-2.02%
$72,775 $9,331
Oct 10, 2025 $0.000728
-14.65%
$72,807 $10,603
Oct 9, 2025 $0.000854
-2.97%
$85,382 $10,935
Oct 8, 2025 $0.000883
+1.23%
$88,280 $11,077
Oct 7, 2025 $0.000871
-4.68%
$87,137 $11,318
Oct 6, 2025 $0.000914
+0.76%
$91,404 $11,590
Oct 5, 2025 $0.000908
-0.26%
$90,814 $11,613
Oct 4, 2025 $0.000911
-0.77%
$91,102 $14,770
Oct 3, 2025 $0.000921
-0.39%
$91,991 $17,287
Oct 2, 2025 $0.000924
+3.09%
$92,380 $12,105
Oct 1, 2025 $0.000898
+2.98%
$90,215 $15,355
Sep 30, 2025 $0.000872
-0.31%
$86,994 $16,219
Sep 22, 2025 $0.000748
-4.34%
$74,748 $2
Sep 21, 2025 $0.000782
-3.44%
$78,214 $1,021
Sep 20, 2025 $0.000806
-1.72%
$80,909 $61
Sep 19, 2025 $0.000822
-3.33%
$81,813 $119
Sep 18, 2025 $0.00085
+0.82%
$84,998 $2,624
Sep 17, 2025 $0.00084
+0.45%
$84,003 $11,710
Sep 16, 2025 $0.00084
+4.65%
$83,685 $11,912
Sep 15, 2025 $0.000797
-10.93%
$80,256 $11,828
Sep 14, 2025 $0.000901
-1.58%
$89,417 $12,216
Sep 13, 2025 $0.000915
-0.16%
$91,508 $11,599
Sep 12, 2025 $0.000915
+2.42%
$91,537 $12,123
Sep 11, 2025 $0.000894
-0.30%
$89,356 $12,167
Sep 10, 2025 $0.000897
-0.11%
$89,664 $11,692
Sep 9, 2025 $0.000896
+10.44%
$89,616 $15,787
Sep 8, 2025 $0.00081
+9.74%
$80,959 $10,299
Sep 7, 2025 $0.00074
+3.70%
$73,988 $16,177
Sep 6, 2025 $0.000714
-0.96%
$71,404 $16,050
Sep 5, 2025 $0.000722
+0.03%
$72,199 $15,917
Sep 4, 2025 $0.000725
-1.56%
$72,385 $15,754
Sep 3, 2025 $0.000736
-0.93%
$73,671 $15,744
Sep 2, 2025 $0.00074
+3.53%
$74,227 $8,402
Sep 1, 2025 $0.000713
-0.96%
$71,284 $10,631
Aug 31, 2025 $0.000728
-0.34%
$71,981 $10,845
Aug 30, 2025 $0.000728
-0.21%
$72,951 $10,814
Aug 29, 2025 $0.00073
-4.89%
$73,032 $11,145
Aug 28, 2025 $0.000769
+0.70%
$76,913 $11,542
Aug 27, 2025 $0.00077
-0.53%
$76,413 $11,691
Aug 26, 2025 $0.000773
+4.71%
$77,454 $11,507
Aug 25, 2025 $0.000739
-13.28%
$73,761 $17,020
Aug 24, 2025 $0.000851
-6.31%
$85,495 $17,440
Aug 23, 2025 $0.000909
-1.45%
$90,909 $17,177
Aug 22, 2025 $0.000925
+1.87%
$92,240 $16,585
Aug 21, 2025 $0.000913
+2.29%
$90,563 $16,323
Aug 20, 2025 $0.000927
-14.15%
$89,539 $22,110