XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000663
-0.01%
$ 66,268 $ 12,856
Oct 27, 4 PM $ 0.000663
+0.98%
$ 66,276 $ 12,974
Oct 27, 3 PM $ 0.000656
+1.23%
$ 65,596 $ 13,146
Oct 27, 2 PM $ 0.000647
-0.09%
$ 64,729 $ 13,300
Oct 27, 1 PM $ 0.000645
-0.68%
$ 64,474 $ 13,452
Oct 27, 12 PM $ 0.000647
-0.37%
$ 64,658 $ 13,539
Oct 27, 11 AM $ 0.000651
+0.48%
$ 65,081 $ 13,621
Oct 27, 10 AM $ 0.000647
+0.30%
$ 64,698 $ 13,775
Oct 27, 9 AM $ 0.000646
-0.29%
$ 64,572 $ 13,886
Oct 27, 8 AM $ 0.00065
+0.06%
$ 64,977 $ 13,969
Oct 27, 7 AM $ 0.000649
-0.84%
$ 64,938 $ 14,146
Oct 27, 6 AM $ 0.000655
+0.22%
$ 65,469 $ 14,386
Oct 27, 5 AM $ 0.000655
+0.17%
$ 65,467 $ 14,471
Oct 27, 4 AM $ 0.000652
+0.31%
$ 65,237 $ 14,595
Oct 27, 3 AM $ 0.000648
-0.70%
$ 64,834 $ 14,770
Oct 27, 2 AM $ 0.000655
-0.35%
$ 65,483 $ 14,819
Oct 27, 1 AM $ 0.000658
+0.50%
$ 65,782 $ 14,849
Oct 27, 12 AM $ 0.000656
+0.46%
$ 65,605 $ 14,874
Oct 26, 11 PM $ 0.000655
+0.17%
$ 65,479 $ 14,820
Oct 26, 10 PM $ 0.000652
+0.99%
$ 65,150 $ 14,906
Oct 26, 9 PM $ 0.000646
+0.48%
$ 64,580 $ 14,864
Oct 26, 8 PM $ 0.000644
-0.01%
$ 64,378 $ 14,875
Oct 26, 7 PM $ 0.000644
-0.34%
$ 64,360 $ 14,903
Oct 26, 6 PM $ 0.000647
+0.12%
$ 64,694 $ 14,890
Oct 26, 5 PM $ 0.000647
-0.05%
$ 64,671 $ 14,887
Oct 26, 4 PM $ 0.000648
-0.54%
$ 64,756 $ 14,835
Oct 26, 3 PM $ 0.000651
+0.04%
$ 65,060 $ 14,830
Oct 26, 2 PM $ 0.000652
+0.01%
$ 65,188 $ 14,825
Oct 26, 1 PM $ 0.000653
+0.27%
$ 65,305 $ 14,810
Oct 26, 12 PM $ 0.00065
-0.49%
$ 64,997 $ 14,799
Oct 26, 11 AM $ 0.000653
+0.62%
$ 65,298 $ 14,756
Oct 26, 10 AM $ 0.000649
-0.57%
$ 64,896 $ 14,768
Oct 26, 9 AM $ 0.000655
+0.89%
$ 65,536 $ 14,769
Oct 26, 8 AM $ 0.00065
+0.40%
$ 65,019 $ 14,715
Oct 26, 7 AM $ 0.000652
-0.08%
$ 65,227 $ 14,707
Oct 26, 6 AM $ 0.000652
+0.19%
$ 65,176 $ 14,589
Oct 26, 5 AM $ 0.000651
+0.20%
$ 65,088 $ 14,526
Oct 26, 4 AM $ 0.00065
+0.46%
$ 65,006 $ 14,556
Oct 26, 3 AM $ 0.000648
+0.28%
$ 64,806 $ 14,545
Oct 26, 2 AM $ 0.000649
-0.42%
$ 64,869 $ 14,757
Oct 26, 1 AM $ 0.000651
+0.10%
$ 65,143 $ 14,767
Oct 26, 12 AM $ 0.000652
+0.99%
$ 65,224 $ 14,741
Oct 25, 11 PM $ 0.000646
-0.11%
$ 64,630 $ 15,055
Oct 25, 10 PM $ 0.000645
-0.09%
$ 64,544 $ 15,017
Oct 25, 9 PM $ 0.000648
-0.01%
$ 64,830 $ 14,981
Oct 25, 8 PM $ 0.00065
-0.05%
$ 64,955 $ 14,971
Oct 25, 7 PM $ 0.000652
-1.15%
$ 65,207 $ 14,907
Oct 25, 6 PM $ 0.000655
+0.94%
$ 65,452 $ 14,909
Oct 25, 5 PM $ 0.000648
+0.20%
$ 64,792 $ 14,866
Oct 25, 4 PM $ 0.000648
-0.17%
$ 64,800 $ 14,872