Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.000235
+0.00%
$16,215 $8,428
Sep 30, 12 PM $0.000234
+0.00%
$16,140 $8,452
Sep 30, 11 AM $0.000232
+0.51%
$15,994 $8,446
Sep 30, 10 AM $0.000231
+0.00%
$15,921 $8,451
Sep 30, 9 AM $0.000232
+0.00%
$15,966 $8,467
Sep 30, 8 AM $0.00023
+0.11%
$15,820 $8,253
Sep 30, 7 AM $0.000229
+0.00%
$15,803 $7,711
Sep 30, 6 AM $0.00023
+0.00%
$15,831 $7,437
Sep 30, 5 AM $0.00023
+0.39%
$15,877 $7,205
Sep 30, 4 AM $0.00023
+0.00%
$15,823 $6,646
Sep 30, 3 AM $0.000229
+0.00%
$15,783 $6,417
Sep 30, 2 AM $0.00023
+0.16%
$15,873 $6,150
Sep 30, 1 AM $0.000229
+0.00%
$15,808 $5,593
Sep 30, 12 AM $0.000228
+0.00%
$15,741 $5,333
Sep 29, 11 PM $0.000229
-0.39%
$15,752 $5,082
Sep 29, 10 PM $0.000229
+0.00%
$15,800 $4,537
Sep 29, 9 PM $0.000229
+0.00%
$15,765 $4,290
Sep 29, 8 PM $0.00023
+0.11%
$15,817 $4,016
Sep 29, 7 PM $0.00023
+0.00%
$15,848 $3,494
Sep 29, 6 PM $0.000229
+0.00%
$15,797 $3,242
Sep 29, 5 PM $0.000227
-0.53%
$15,633 $2,970
Sep 29, 4 PM $0.000233
+0.00%
$16,045 $2,448
Sep 29, 3 PM $0.000233
+0.00%
$16,045 $2,196
Sep 29, 2 PM $0.000238
+0.46%
$16,395 $1,934
Sep 29, 12 PM $0.000236
+0.00%
$16,266 $1,120
Sep 29, 11 AM $0.000231
+0.00%
$15,933 $591
Sep 29, 9 AM $0.000231
+0.00%
$15,915 $73
Sep 29, 8 AM $0.00023
+0.00%
$15,822 $15
Sep 29, 6 AM $0.000229
+0.00%
$15,782 $15
Sep 29, 5 AM $0.000226
+0.00%
$15,604 $15
Sep 29, 3 AM $0.000227
+0.00%
$15,652 $15
Sep 29, 2 AM $0.000225
+0.00%
$15,504 $15
Sep 29, 12 AM $0.000229
+0.00%
$15,762 $15
Sep 28, 11 PM $0.000228
+0.00%
$15,711 $15
Sep 28, 9 PM $0.000228
+0.00%
$15,679 $15
Sep 28, 8 PM $0.000227
+0.00%
$15,608 $15
Sep 28, 6 PM $0.00023
+0.00%
$15,843 $18
Sep 28, 5 PM $0.000228
+0.00%
$15,691 $19
Sep 28, 3 PM $0.000227
+0.00%
$15,607 $4
Sep 28, 2 PM $0.00023
+0.00%
$15,823 $4
Sep 21, 6 AM $0.000213
+0.00%
$14,744 $14
Sep 21, 5 AM $0.000211
+0.00%
$14,581 $15
Sep 21, 3 AM $0.000211
+0.00%
$14,624 $15
Sep 21, 2 AM $0.00021
+0.00%
$14,525 $15
Sep 21, 12 AM $0.000212
+0.00%
$14,690 $16
Sep 20, 11 PM $0.000209
+0.00%
$14,490 $15
Sep 20, 9 PM $0.000209
+0.00%
$14,439 $15
Sep 20, 8 PM $0.00021
+0.00%
$14,526 $15
Sep 20, 6 PM $0.000209
+0.00%
$14,481 $15
Sep 20, 5 PM $0.00021
+0.00%
$14,518 $15