XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000271
-0.29%
$ 17,291 $ 5,275
Jun 21, 4 PM $ 0.000271
-0.70%
$ 17,306 $ 5,325
Jun 21, 3 PM $ 0.000273
+0.38%
$ 17,429 $ 5,314
Jun 21, 2 PM $ 0.000272
+0.16%
$ 17,351 $ 5,343
Jun 21, 1 PM $ 0.000271
-0.12%
$ 17,304 $ 5,338
Jun 21, 12 PM $ 0.000271
-0.13%
$ 17,295 $ 5,310
Jun 21, 11 AM $ 0.000272
-0.40%
$ 17,343 $ 5,346
Jun 21, 10 AM $ 0.000273
+0.24%
$ 17,451 $ 5,496
Jun 21, 9 AM $ 0.000273
+0.45%
$ 17,412 $ 5,548
Jun 21, 8 AM $ 0.000271
-0.41%
$ 17,322 $ 5,612
Jun 21, 7 AM $ 0.000273
+0.13%
$ 17,409 $ 5,570
Jun 21, 6 AM $ 0.000272
+0.25%
$ 17,386 $ 5,605
Jun 21, 5 AM $ 0.000272
+0.02%
$ 17,364 $ 5,698
Jun 21, 4 AM $ 0.000273
+0.11%
$ 17,437 $ 5,724
Jun 21, 3 AM $ 0.000273
+0.12%
$ 17,412 $ 5,729
Jun 21, 2 AM $ 0.000272
-0.19%
$ 17,388 $ 5,736
Jun 21, 1 AM $ 0.000273
-0.03%
$ 17,408 $ 5,752
Jun 21, 12 AM $ 0.000273
-0.08%
$ 17,415 $ 5,741
Jun 20, 11 PM $ 0.000274
+0.45%
$ 17,469 $ 5,804
Jun 20, 10 PM $ 0.000273
+0.55%
$ 17,401 $ 5,855
Jun 20, 9 PM $ 0.000271
+0.23%
$ 17,318 $ 5,869
Jun 20, 8 PM $ 0.00027
+0.09%
$ 17,259 $ 5,936
Jun 20, 7 PM $ 0.00027
+0.08%
$ 17,239 $ 5,977
Jun 20, 6 PM $ 0.00027
+0.05%
$ 17,248 $ 5,994
Jun 20, 5 PM $ 0.00027
-0.52%
$ 17,219 $ 6,036
Jun 20, 4 PM $ 0.000271
-0.31%
$ 17,289 $ 6,038
Jun 20, 3 PM $ 0.000271
+0.18%
$ 17,291 $ 6,093
Jun 20, 2 PM $ 0.000268
-0.39%
$ 17,133 $ 6,169
Jun 20, 1 PM $ 0.00027
-0.37%
$ 17,203 $ 6,208
Jun 20, 12 PM $ 0.000271
-0.13%
$ 17,277 $ 6,292
Jun 20, 11 AM $ 0.000271
-2.41%
$ 17,307 $ 6,274
Jun 20, 10 AM $ 0.000278
-0.40%
$ 17,724 $ 6,158
Jun 20, 9 AM $ 0.000278
+0.28%
$ 17,762 $ 6,174
Jun 20, 8 AM $ 0.000278
-0.06%
$ 17,711 $ 6,163
Jun 20, 7 AM $ 0.000278
-0.17%
$ 17,729 $ 6,196
Jun 20, 6 AM $ 0.000278
+0.24%
$ 17,766 $ 6,219
Jun 20, 5 AM $ 0.000278
+0.53%
$ 17,756 $ 6,199
Jun 20, 4 AM $ 0.000277
+0.41%
$ 17,663 $ 6,253
Jun 20, 3 AM $ 0.000276
+0.10%
$ 17,612 $ 6,246
Jun 20, 2 AM $ 0.000276
-0.04%
$ 17,590 $ 6,277
Jun 20, 1 AM $ 0.000276
+0.21%
$ 17,615 $ 6,327
Jun 20, 12 AM $ 0.000276
+0.40%
$ 17,595 $ 6,343
Jun 19, 11 PM $ 0.000274
+0.09%
$ 17,516 $ 6,388
Jun 19, 10 PM $ 0.000274
+0.40%
$ 17,502 $ 6,368
Jun 19, 9 PM $ 0.000273
-0.32%
$ 17,437 $ 6,350
Jun 19, 8 PM $ 0.000273
-0.12%
$ 17,434 $ 6,375
Jun 19, 7 PM $ 0.000273
-0.14%
$ 17,434 $ 6,358
Jun 19, 6 PM $ 0.000273
-0.52%
$ 17,440 $ 6,356
Jun 19, 5 PM $ 0.000275
+0.51%
$ 17,545 $ 6,336
Jun 19, 4 PM $ 0.000275
-0.09%
$ 17,525 $ 6,369