XRP LIONS Historical Data

LIONS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000228
+0.36%
$14,683 $6,030
Aug 5, 11 AM $0.000227
-0.12%
$14,628 $6,035
Aug 5, 10 AM $0.000227
-0.22%
$14,645 $6,038
Aug 5, 9 AM $0.000228
+0.01%
$14,692 $6,034
Aug 5, 8 AM $0.000228
-0.13%
$14,694 $6,045
Aug 5, 7 AM $0.000228
-0.31%
$14,690 $6,049
Aug 5, 6 AM $0.000229
-0.06%
$14,734 $5,896
Aug 5, 5 AM $0.000229
+0.24%
$14,759 $5,645
Aug 5, 4 AM $0.000228
-0.04%
$14,712 $5,391
Aug 5, 3 AM $0.000228
-0.55%
$14,721 $5,140
Aug 5, 2 AM $0.00023
+0.06%
$14,827 $4,889
Aug 5, 1 AM $0.000229
+0.34%
$14,790 $4,644
Aug 5, 12 AM $0.000229
-0.32%
$14,755 $4,387
Aug 4, 11 PM $0.00023
-0.13%
$14,814 $4,135
Aug 4, 10 PM $0.00023
+0.03%
$14,829 $3,885
Aug 4, 9 PM $0.00023
-0.12%
$14,847 $3,630
Aug 4, 8 PM $0.000231
-0.05%
$14,873 $3,370
Aug 4, 7 PM $0.000231
+0.26%
$14,886 $3,118
Aug 4, 6 PM $0.00023
+0.23%
$14,851 $2,867
Aug 4, 5 PM $0.00023
-0.23%
$14,804 $2,612
Aug 4, 4 PM $0.00023
-0.26%
$14,811 $2,360
Aug 4, 3 PM $0.000231
+0.17%
$14,867 $2,110
Aug 4, 2 PM $0.00023
+0.31%
$14,830 $1,859
Aug 4, 1 PM $0.00023
-0.28%
$14,809 $1,603
Aug 4, 12 PM $0.00023
-0.06%
$14,849 $1,361
Aug 4, 11 AM $0.000231
+0.32%
$14,864 $1,107
Aug 4, 10 AM $0.00023
+0.30%
$14,832 $875
Aug 4, 9 AM $0.000229
-0.08%
$14,795 $628
Aug 4, 8 AM $0.00023
-0.23%
$14,822 $375
Aug 4, 7 AM $0.000231
+0.47%
$14,874 $126
Aug 4, 6 AM $0.00023
-0.23%
$14,801 $9
Aug 4, 5 AM $0.00023
-0.11%
$14,841 $9
Aug 4, 4 AM $0.000231
+0.29%
$14,895 $9
Aug 4, 3 AM $0.00023
+0.12%
$14,859 $9
Aug 4, 2 AM $0.000231
+0.10%
$14,867 $9
Aug 4, 1 AM $0.000231
+0.60%
$14,861 $9
Aug 4, 12 AM $0.000229
-0.40%
$14,759 $9
Aug 3, 11 PM $0.00023
+0.16%
$14,833 $9
Aug 3, 10 PM $0.00023
+0.02%
$14,830 $6
Aug 3, 9 PM $0.000231
-0.11%
$14,886 $89
Aug 3, 8 PM $0.000231
+0.16%
$14,919 $348
Aug 3, 7 PM $0.000231
-0.20%
$14,874 $603
Aug 3, 6 PM $0.000231
+0.08%
$14,913 $866
Aug 3, 5 PM $0.000231
+0.01%
$14,897 $1,122
Aug 3, 4 PM $0.000231
-0.27%
$14,897 $1,380
Aug 3, 3 PM $0.000232
+0.35%
$14,954 $1,639
Aug 3, 2 PM $0.000231
+0.59%
$14,894 $1,780
Aug 3, 1 PM $0.000229
+0.59%
$14,777 $2,055
Aug 3, 12 PM $0.000228
-0.02%
$14,687 $2,292
Aug 3, 11 AM $0.000228
-0.27%
$14,712 $2,618