XRP LIONS Historical Data

LIONS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000275
-0.09%
$ 17,525 $ 6,369
Jun 19, 3 PM $ 0.000275
+0.07%
$ 17,539 $ 6,345
Jun 19, 2 PM $ 0.000275
+0.04%
$ 17,575 $ 6,345
Jun 19, 1 PM $ 0.000274
+0.46%
$ 17,492 $ 6,369
Jun 19, 12 PM $ 0.000272
-0.16%
$ 17,342 $ 6,385
Jun 19, 11 AM $ 0.000272
+0.19%
$ 17,377 $ 6,377
Jun 19, 10 AM $ 0.000271
-0.27%
$ 17,293 $ 6,435
Jun 19, 9 AM $ 0.000272
+0.02%
$ 17,362 $ 6,445
Jun 19, 8 AM $ 0.000273
+0.24%
$ 17,397 $ 6,402
Jun 19, 7 AM $ 0.000272
-0.71%
$ 17,332 $ 6,469
Jun 19, 6 AM $ 0.000273
-0.27%
$ 17,439 $ 6,452
Jun 19, 5 AM $ 0.000273
+0.18%
$ 17,427 $ 6,474
Jun 19, 4 AM $ 0.000273
-0.88%
$ 17,431 $ 6,451
Jun 19, 3 AM $ 0.000276
-0.78%
$ 17,586 $ 6,475
Jun 19, 2 AM $ 0.000277
-0.34%
$ 17,709 $ 6,479
Jun 19, 1 AM $ 0.000277
-0.09%
$ 17,708 $ 6,499
Jun 19, 12 AM $ 0.000278
+0.18%
$ 17,739 $ 6,486
Jun 18, 11 PM $ 0.000277
-0.19%
$ 17,680 $ 6,485
Jun 18, 10 PM $ 0.000278
+0.30%
$ 17,718 $ 6,497
Jun 18, 9 PM $ 0.000277
-0.67%
$ 17,653 $ 6,538
Jun 18, 8 PM $ 0.000279
+0.78%
$ 17,817 $ 6,528
Jun 18, 7 PM $ 0.000276
+0.35%
$ 17,624 $ 6,563
Jun 18, 6 PM $ 0.000276
-0.16%
$ 17,589 $ 6,542
Jun 18, 5 PM $ 0.000277
-0.28%
$ 17,651 $ 6,575
Jun 18, 4 PM $ 0.000277
+0.55%
$ 17,649 $ 6,572
Jun 18, 3 PM $ 0.000276
-1.53%
$ 17,624 $ 6,592
Jun 18, 2 PM $ 0.000281
+0.13%
$ 17,943 $ 6,624
Jun 18, 1 PM $ 0.00028
-0.64%
$ 17,888 $ 6,630
Jun 18, 12 PM $ 0.000282
+0.37%
$ 17,980 $ 6,614
Jun 18, 11 AM $ 0.000281
-0.45%
$ 17,907 $ 6,639
Jun 18, 10 AM $ 0.000282
-1.23%
$ 17,983 $ 6,621
Jun 18, 9 AM $ 0.000286
+0.18%
$ 18,227 $ 6,614
Jun 18, 8 AM $ 0.000286
+0.10%
$ 18,221 $ 6,623
Jun 18, 7 AM $ 0.000286
+0.79%
$ 18,223 $ 6,631
Jun 18, 6 AM $ 0.000283
+0.09%
$ 18,038 $ 6,653
Jun 18, 5 AM $ 0.000282
-0.30%
$ 18,017 $ 6,648
Jun 18, 4 AM $ 0.000283
-0.39%
$ 18,067 $ 6,678
Jun 18, 3 AM $ 0.000285
-0.87%
$ 18,211 $ 6,692
Jun 18, 2 AM $ 0.000288
+0.24%
$ 18,389 $ 6,696
Jun 18, 1 AM $ 0.000288
+0.17%
$ 18,373 $ 6,690
Jun 18, 12 AM $ 0.000288
+0.21%
$ 18,367 $ 6,699
Jun 17, 11 PM $ 0.000287
+0.05%
$ 18,315 $ 6,731
Jun 17, 10 PM $ 0.000287
+0.44%
$ 18,327 $ 6,734
Jun 17, 9 PM $ 0.000287
-0.24%
$ 18,305 $ 6,784
Jun 17, 8 PM $ 0.000287
+0.42%
$ 18,320 $ 6,768
Jun 17, 7 PM $ 0.000286
-2.68%
$ 18,240 $ 6,799
Jun 17, 6 PM $ 0.000294
+0.41%
$ 18,731 $ 6,813
Jun 17, 5 PM $ 0.000294
-0.06%
$ 18,731 $ 6,788
Jun 17, 4 PM $ 0.000295
+0.50%
$ 18,820 $ 6,820
Jun 17, 3 PM $ 0.000292
+0.95%
$ 18,649 $ 6,811