XRP LIONS Historical Data

LIONS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000648
-0.17%
$ 64,800 $ 14,872
Oct 25, 3 PM $ 0.00065
-0.31%
$ 65,032 $ 14,851
Oct 25, 2 PM $ 0.000653
+0.67%
$ 65,306 $ 14,836
Oct 25, 1 PM $ 0.000644
-0.07%
$ 64,379 $ 14,834
Oct 25, 12 PM $ 0.000643
+0.38%
$ 64,294 $ 14,761
Oct 25, 11 AM $ 0.000639
+0.38%
$ 63,918 $ 14,727
Oct 25, 10 AM $ 0.000634
+0.05%
$ 63,417 $ 14,731
Oct 25, 9 AM $ 0.000635
-0.03%
$ 63,529 $ 14,710
Oct 25, 8 AM $ 0.000635
+0.07%
$ 63,516 $ 14,666
Oct 25, 7 AM $ 0.000635
+0.23%
$ 63,504 $ 14,674
Oct 25, 6 AM $ 0.000634
-0.56%
$ 63,428 $ 14,617
Oct 25, 5 AM $ 0.000639
+0.01%
$ 63,919 $ 14,560
Oct 25, 4 AM $ 0.000638
+0.64%
$ 63,797 $ 14,501
Oct 25, 3 AM $ 0.000633
-2.67%
$ 63,320 $ 14,514
Oct 25, 2 AM $ 0.000649
-0.17%
$ 64,872 $ 14,209
Oct 25, 1 AM $ 0.000649
+0.77%
$ 64,879 $ 14,206
Oct 25, 12 AM $ 0.000659
+0.44%
$ 65,930 $ 14,294
Oct 24, 11 PM $ 0.000655
-0.31%
$ 65,497 $ 13,969
Oct 24, 10 PM $ 0.000657
+0.16%
$ 65,698 $ 13,928
Oct 24, 9 PM $ 0.000655
-0.34%
$ 65,534 $ 13,851
Oct 24, 8 PM $ 0.000655
-0.23%
$ 65,517 $ 13,846
Oct 24, 7 PM $ 0.000654
+0.36%
$ 65,429 $ 13,796
Oct 24, 6 PM $ 0.000648
-0.11%
$ 64,757 $ 13,781
Oct 24, 5 PM $ 0.00065
+0.36%
$ 65,027 $ 13,703
Oct 24, 4 PM $ 0.000645
-0.54%
$ 64,469 $ 13,719
Oct 24, 3 PM $ 0.000649
+0.26%
$ 64,927 $ 13,656
Oct 24, 2 PM $ 0.000649
-0.93%
$ 64,945 $ 13,683
Oct 24, 1 PM $ 0.000656
+1.11%
$ 65,557 $ 13,751
Oct 24, 12 PM $ 0.00065
+1.19%
$ 64,963 $ 13,675
Oct 24, 11 AM $ 0.00064
-0.23%
$ 63,981 $ 13,668
Oct 24, 10 AM $ 0.000641
-0.14%
$ 64,122 $ 13,648
Oct 24, 9 AM $ 0.000643
+0.24%
$ 64,319 $ 13,600
Oct 24, 8 AM $ 0.000642
+0.53%
$ 64,174 $ 13,616
Oct 24, 7 AM $ 0.000638
-0.30%
$ 63,837 $ 13,603
Oct 24, 6 AM $ 0.000639
-0.05%
$ 63,859 $ 13,642
Oct 24, 5 AM $ 0.000638
+0.31%
$ 63,839 $ 13,594
Oct 24, 4 AM $ 0.000635
+0.75%
$ 63,507 $ 13,584
Oct 24, 3 AM $ 0.00063
+0.01%
$ 62,999 $ 13,571
Oct 24, 2 AM $ 0.000628
-1.17%
$ 62,813 $ 13,606
Oct 24, 1 AM $ 0.000634
-0.33%
$ 63,397 $ 13,445
Oct 24, 12 AM $ 0.000635
-0.05%
$ 63,459 $ 13,424
Oct 23, 11 PM $ 0.000635
+0.02%
$ 63,535 $ 13,488
Oct 23, 10 PM $ 0.000635
+0.37%
$ 63,537 $ 13,501
Oct 23, 9 PM $ 0.000633
-0.47%
$ 63,305 $ 13,458
Oct 23, 8 PM $ 0.000637
-0.25%
$ 63,735 $ 13,468
Oct 23, 7 PM $ 0.000637
+0.04%
$ 63,719 $ 13,483
Oct 23, 6 PM $ 0.000638
-0.72%
$ 63,772 $ 13,523
Oct 23, 5 PM $ 0.000638
+0.16%
$ 63,768 $ 13,364
Oct 23, 4 PM $ 0.000636
-0.49%
$ 63,642 $ 13,193
Oct 23, 3 PM $ 0.000641
+0.47%
$ 64,056 $ 13,041