XRP LIONS Historical Data

LIONS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000295
+0.50%
$ 18,820 $ 6,820
Jun 17, 3 PM $ 0.000292
+0.95%
$ 18,649 $ 6,811
Jun 17, 2 PM $ 0.000289
-0.64%
$ 18,451 $ 6,627
Jun 17, 1 PM $ 0.000291
+0.55%
$ 18,585 $ 6,662
Jun 17, 12 PM $ 0.000289
+0.00%
$ 18,437 $ 6,640
Jun 17, 11 AM $ 0.000289
-0.27%
$ 18,426 $ 6,693
Jun 17, 10 AM $ 0.00029
-0.03%
$ 18,478 $ 6,668
Jun 17, 9 AM $ 0.00029
+0.11%
$ 18,508 $ 6,675
Jun 17, 8 AM $ 0.00029
-0.76%
$ 18,524 $ 6,697
Jun 17, 7 AM $ 0.000293
-0.15%
$ 18,677 $ 6,715
Jun 17, 6 AM $ 0.000293
-0.47%
$ 18,700 $ 6,736
Jun 17, 5 AM $ 0.000295
+0.20%
$ 18,833 $ 6,707
Jun 17, 4 AM $ 0.000295
+0.27%
$ 18,813 $ 6,713
Jun 17, 3 AM $ 0.000294
-0.29%
$ 18,756 $ 6,760
Jun 17, 2 AM $ 0.000294
-0.26%
$ 18,793 $ 6,729
Jun 17, 1 AM $ 0.000293
-0.29%
$ 18,711 $ 6,744
Jun 17, 12 AM $ 0.000294
-0.62%
$ 18,767 $ 6,719
Jun 16, 11 PM $ 0.000297
-0.06%
$ 18,925 $ 6,703
Jun 16, 10 PM $ 0.000297
+0.15%
$ 18,947 $ 6,725
Jun 16, 9 PM $ 0.000296
-0.35%
$ 18,900 $ 6,732
Jun 16, 8 PM $ 0.000297
+0.04%
$ 18,941 $ 6,862
Jun 16, 7 PM $ 0.000297
-0.47%
$ 18,948 $ 6,866
Jun 16, 6 PM $ 0.000298
+0.42%
$ 19,012 $ 6,852
Jun 16, 5 PM $ 0.000295
+0.03%
$ 18,808 $ 6,880
Jun 16, 4 PM $ 0.000295
+0.02%
$ 18,806 $ 6,899
Jun 16, 3 PM $ 0.000295
+0.19%
$ 18,810 $ 6,921
Jun 16, 2 PM $ 0.000294
-1.32%
$ 18,768 $ 7,000
Jun 16, 1 PM $ 0.000299
-1.11%
$ 19,091 $ 7,052
Jun 16, 12 PM $ 0.000304
+0.93%
$ 19,377 $ 7,103
Jun 16, 11 AM $ 0.000301
-0.27%
$ 19,181 $ 7,063
Jun 16, 10 AM $ 0.000302
+0.21%
$ 19,269 $ 7,066
Jun 16, 9 AM $ 0.000301
-0.76%
$ 19,215 $ 7,064
Jun 16, 8 AM $ 0.000302
+0.60%
$ 19,270 $ 7,041
Jun 16, 7 AM $ 0.0003
-0.28%
$ 19,119 $ 7,070
Jun 16, 6 AM $ 0.0003
+0.62%
$ 19,139 $ 7,006
Jun 16, 5 AM $ 0.000298
+0.20%
$ 19,009 $ 7,003
Jun 16, 4 AM $ 0.000297
-0.32%
$ 18,983 $ 7,025
Jun 16, 3 AM $ 0.000298
+0.60%
$ 19,012 $ 6,983
Jun 16, 2 AM $ 0.000296
-0.88%
$ 18,913 $ 6,979
Jun 16, 1 AM $ 0.000299
-0.30%
$ 19,112 $ 6,982
Jun 16, 12 AM $ 0.000302
+0.12%
$ 19,255 $ 7,008
Jun 15, 11 PM $ 0.000301
-0.26%
$ 19,185 $ 6,958
Jun 15, 10 PM $ 0.000302
-0.50%
$ 19,296 $ 6,950
Jun 15, 9 PM $ 0.000299
-0.98%
$ 19,051 $ 6,928
Jun 15, 8 PM $ 0.000304
+0.32%
$ 19,381 $ 6,831
Jun 15, 7 PM $ 0.000305
-0.58%
$ 19,433 $ 6,773
Jun 15, 6 PM $ 0.000306
+0.14%
$ 19,507 $ 6,766
Jun 15, 5 PM $ 0.000305
-0.35%
$ 19,440 $ 6,716
Jun 15, 4 PM $ 0.000306
+1.36%
$ 19,559 $ 6,687
Jun 15, 3 PM $ 0.000302
+1.63%
$ 19,251 $ 6,692