XRP LIONS Historical Data

LIONS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000641
+0.47%
$ 64,056 $ 13,041
Oct 23, 2 PM $ 0.000636
+0.75%
$ 63,580 $ 12,871
Oct 23, 1 PM $ 0.000631
+0.51%
$ 63,084 $ 12,607
Oct 23, 12 PM $ 0.000627
-0.46%
$ 62,651 $ 12,418
Oct 23, 11 AM $ 0.000631
-0.44%
$ 63,074 $ 12,234
Oct 23, 8 AM $ 0.000634
+0.30%
$ 63,427 $ 11,836
Oct 23, 7 AM $ 0.000632
-0.22%
$ 63,227 $ 11,629
Oct 23, 6 AM $ 0.000633
+0.95%
$ 63,316 $ 11,483
Oct 23, 5 AM $ 0.000628
+0.06%
$ 62,765 $ 11,292
Oct 23, 4 AM $ 0.000626
+0.37%
$ 62,611 $ 11,135
Oct 23, 3 AM $ 0.000625
+0.41%
$ 62,519 $ 10,983
Oct 23, 2 AM $ 0.000623
-0.01%
$ 62,297 $ 10,847
Oct 23, 1 AM $ 0.000623
+0.45%
$ 62,258 $ 10,710
Oct 23, 12 AM $ 0.000619
-0.13%
$ 61,925 $ 10,497
Oct 22, 11 PM $ 0.000622
+1.05%
$ 62,149 $ 10,329
Oct 22, 10 PM $ 0.000613
-0.25%
$ 61,264 $ 10,183
Oct 22, 9 PM $ 0.000615
-1.25%
$ 61,458 $ 10,012
Oct 22, 8 PM $ 0.00062
-0.65%
$ 62,028 $ 9,882
Oct 22, 7 PM $ 0.000627
-0.71%
$ 62,701 $ 9,709
Oct 22, 6 PM $ 0.000632
-0.46%
$ 63,169 $ 9,527
Oct 22, 5 PM $ 0.000635
-0.48%
$ 63,485 $ 9,552
Oct 22, 4 PM $ 0.000635
-0.61%
$ 63,500 $ 9,569
Oct 22, 3 PM $ 0.000634
-0.02%
$ 63,346 $ 9,614
Oct 22, 2 PM $ 0.000631
-1.09%
$ 63,132 $ 9,600
Oct 22, 1 PM $ 0.000639
+0.00%
$ 63,872 $ 9,670
Oct 22, 12 PM $ 0.000638
+0.11%
$ 63,765 $ 9,649
Oct 22, 11 AM $ 0.000637
+0.95%
$ 63,742 $ 9,637
Oct 22, 10 AM $ 0.000632
-0.71%
$ 63,223 $ 9,644
Oct 22, 9 AM $ 0.000641
-0.38%
$ 64,125 $ 9,583
Oct 22, 8 AM $ 0.000642
-0.33%
$ 64,192 $ 9,611
Oct 22, 7 AM $ 0.000643
-0.28%
$ 64,259 $ 9,572
Oct 22, 6 AM $ 0.000644
+0.38%
$ 64,440 $ 9,602
Oct 22, 5 AM $ 0.000642
-1.55%
$ 64,167 $ 9,621
Oct 22, 4 AM $ 0.000649
+0.26%
$ 64,909 $ 9,592
Oct 22, 3 AM $ 0.000648
+0.02%
$ 64,797 $ 9,590
Oct 22, 2 AM $ 0.000651
+0.49%
$ 65,077 $ 9,559
Oct 22, 1 AM $ 0.000647
+0.08%
$ 64,678 $ 9,591
Oct 22, 12 AM $ 0.000647
-0.29%
$ 64,688 $ 9,672
Oct 21, 11 PM $ 0.000652
-0.25%
$ 65,242 $ 9,680
Oct 21, 10 PM $ 0.000655
-1.17%
$ 65,538 $ 9,712
Oct 21, 9 PM $ 0.000658
-0.50%
$ 65,824 $ 9,711
Oct 21, 8 PM $ 0.000662
-0.58%
$ 66,244 $ 9,755
Oct 21, 7 PM $ 0.000666
+0.39%
$ 66,635 $ 9,722
Oct 21, 6 PM $ 0.000664
-0.75%
$ 66,427 $ 9,787
Oct 21, 5 PM $ 0.000668
-0.72%
$ 66,777 $ 9,755
Oct 21, 4 PM $ 0.000674
-0.34%
$ 67,412 $ 9,772
Oct 21, 3 PM $ 0.000675
+3.13%
$ 67,504 $ 9,779
Oct 21, 2 PM $ 0.000653
+1.00%
$ 65,314 $ 9,689
Oct 21, 1 PM $ 0.000647
-0.74%
$ 64,730 $ 9,691
Oct 21, 12 PM $ 0.000652
+0.55%
$ 65,151 $ 9,693