Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.000193
+0.00%
$13,389 $1,461
Sep 17, 3 PM $0.000193
+0.00%
$13,372 $1,682
Sep 17, 2 PM $0.000193
+0.40%
$13,342 $1,858
Sep 17, 1 PM $0.000193
+0.00%
$13,335 $2,302
Sep 17, 12 PM $0.000193
+0.00%
$13,352 $2,647
Sep 17, 11 AM $0.00019
-0.16%
$13,184 $2,741
Sep 17, 10 AM $0.000191
+0.00%
$13,194 $3,225
Sep 17, 9 AM $0.000192
+0.00%
$13,303 $3,482
Sep 17, 8 AM $0.000192
+0.06%
$13,273 $3,702
Sep 17, 7 AM $0.000192
+0.00%
$13,286 $4,296
Sep 17, 6 AM $0.000191
+0.00%
$13,242 $4,458
Sep 17, 5 AM $0.000191
-0.10%
$13,212 $4,603
Sep 17, 4 AM $0.000191
+0.00%
$13,204 $5,031
Sep 17, 3 AM $0.000192
+0.00%
$13,296 $5,347
Sep 17, 2 AM $0.000192
+0.37%
$13,265 $5,539
Sep 17, 1 AM $0.000191
+0.00%
$13,201 $5,963
Sep 17, 12 AM $0.000191
+0.00%
$13,212 $6,246
Sep 16, 11 PM $0.000192
+1.15%
$13,260 $6,445
Sep 16, 10 PM $0.000189
+0.00%
$13,066 $6,807
Sep 16, 9 PM $0.00019
+0.00%
$13,156 $7,056
Sep 16, 8 PM $0.000191
-0.78%
$13,254 $7,277
Sep 16, 7 PM $0.000189
+0.00%
$13,056 $7,209
Sep 16, 6 PM $0.000186
+0.00%
$12,902 $7,240
Sep 16, 5 PM $0.000194
-1.11%
$13,405 $7,294
Sep 16, 4 PM $0.000196
+0.00%
$13,564 $7,314
Sep 16, 3 PM $0.000196
+0.00%
$13,570 $7,334
Sep 16, 2 PM $0.000196
-0.48%
$13,537 $7,335
Sep 16, 1 PM $0.000197
+0.00%
$13,648 $7,392
Sep 16, 12 PM $0.000198
+0.00%
$13,715 $7,454
Sep 16, 11 AM $0.0002
+0.62%
$13,866 $7,439
Sep 16, 10 AM $0.000199
+0.00%
$13,780 $7,485
Sep 16, 9 AM $0.000199
+0.00%
$13,785 $7,509
Sep 16, 8 AM $0.000198
-0.18%
$13,690 $7,533
Sep 16, 7 AM $0.0002
+0.00%
$13,834 $7,581
Sep 16, 6 AM $0.0002
+0.00%
$13,826 $7,600
Sep 16, 5 AM $0.0002
-0.19%
$13,850 $7,623
Sep 16, 4 AM $0.000202
+0.00%
$14,009 $7,688
Sep 16, 3 AM $0.0002
+0.00%
$13,858 $7,685
Sep 16, 2 AM $0.0002
+0.80%
$13,821 $7,682
Sep 16, 1 AM $0.000199
+0.00%
$13,797 $7,718
Sep 16, 12 AM $0.000199
+0.00%
$13,787 $7,731
Sep 15, 11 PM $0.000199
-0.53%
$13,780 $7,748
Sep 15, 10 PM $0.000197
+0.00%
$13,657 $7,805
Sep 15, 9 PM $0.000198
+0.00%
$13,710 $7,858
Sep 15, 8 PM $0.000199
-0.19%
$13,756 $7,850
Sep 15, 7 PM $0.000202
+0.00%
$13,973 $7,915
Sep 15, 6 PM $0.000211
+0.00%
$14,592 $7,810
Sep 15, 5 PM $0.000218
+1.93%
$15,067 $7,950
Sep 15, 4 PM $0.000215
+0.00%
$14,847 $7,973
Sep 15, 3 PM $0.000215
+0.00%
$14,863 $7,980