XRP LIONS Historical Data

LIONS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000306
+1.36%
$ 19,559 $ 6,687
Jun 15, 3 PM $ 0.000302
+1.63%
$ 19,251 $ 6,692
Jun 15, 2 PM $ 0.000296
+0.26%
$ 18,908 $ 6,653
Jun 15, 1 PM $ 0.000296
+0.37%
$ 18,904 $ 6,600
Jun 15, 12 PM $ 0.000297
+1.06%
$ 18,931 $ 6,572
Jun 15, 11 AM $ 0.000291
+2.25%
$ 18,591 $ 6,579
Jun 15, 10 AM $ 0.000283
+0.11%
$ 18,048 $ 6,587
Jun 15, 9 AM $ 0.000282
-0.03%
$ 17,968 $ 6,573
Jun 15, 8 AM $ 0.000282
+0.00%
$ 17,984 $ 6,540
Jun 15, 7 AM $ 0.000282
-0.07%
$ 17,994 $ 6,530
Jun 15, 6 AM $ 0.000282
-0.17%
$ 17,987 $ 6,533
Jun 15, 5 AM $ 0.000282
-0.12%
$ 18,001 $ 6,526
Jun 15, 4 AM $ 0.000282
-0.37%
$ 18,010 $ 6,522
Jun 15, 3 AM $ 0.000283
+0.45%
$ 18,070 $ 6,481
Jun 15, 2 AM $ 0.000283
+0.21%
$ 18,052 $ 6,502
Jun 15, 1 AM $ 0.000282
-0.01%
$ 18,019 $ 6,498
Jun 15, 12 AM $ 0.000282
-0.34%
$ 17,991 $ 6,492
Jun 14, 11 PM $ 0.000281
+0.52%
$ 17,959 $ 6,442
Jun 14, 10 PM $ 0.00028
+0.14%
$ 17,867 $ 6,476
Jun 14, 9 PM $ 0.000278
+2.51%
$ 17,760 $ 6,456
Jun 14, 8 PM $ 0.000272
+0.54%
$ 17,336 $ 6,439
Jun 14, 7 PM $ 0.00027
+0.01%
$ 17,244 $ 6,463
Jun 14, 6 PM $ 0.00027
+0.04%
$ 17,256 $ 6,462
Jun 14, 5 PM $ 0.000271
-0.08%
$ 17,292 $ 6,469
Jun 14, 4 PM $ 0.000272
+0.39%
$ 17,336 $ 6,445
Jun 14, 3 PM $ 0.000271
+0.33%
$ 17,263 $ 6,508
Jun 14, 2 PM $ 0.000269
-0.50%
$ 17,177 $ 6,487
Jun 14, 1 PM $ 0.000271
-0.14%
$ 17,292 $ 6,512
Jun 14, 12 PM $ 0.000272
-0.48%
$ 17,376 $ 6,484
Jun 14, 11 AM $ 0.000274
+0.05%
$ 17,463 $ 6,509
Jun 14, 10 AM $ 0.000274
-0.19%
$ 17,484 $ 6,512
Jun 14, 9 AM $ 0.000274
+0.16%
$ 17,506 $ 6,497
Jun 14, 8 AM $ 0.000274
+0.03%
$ 17,494 $ 6,492
Jun 14, 7 AM $ 0.000273
-0.20%
$ 17,453 $ 6,494
Jun 14, 6 AM $ 0.000275
+0.09%
$ 17,532 $ 6,495
Jun 14, 5 AM $ 0.000274
-0.06%
$ 17,506 $ 6,499
Jun 14, 4 AM $ 0.000275
-0.39%
$ 17,534 $ 6,492
Jun 14, 3 AM $ 0.000276
+0.07%
$ 17,583 $ 6,526
Jun 14, 2 AM $ 0.000275
-0.07%
$ 17,578 $ 6,505
Jun 14, 1 AM $ 0.000276
+0.43%
$ 17,606 $ 6,508
Jun 14, 12 AM $ 0.000275
+0.03%
$ 17,551 $ 6,490
Jun 13, 11 PM $ 0.000275
+0.08%
$ 17,553 $ 6,491
Jun 13, 10 PM $ 0.000275
-0.28%
$ 17,551 $ 6,484
Jun 13, 9 PM $ 0.000275
+0.44%
$ 17,565 $ 6,508
Jun 13, 8 PM $ 0.000274
-0.09%
$ 17,488 $ 6,461
Jun 13, 7 PM $ 0.000274
+0.17%
$ 17,494 $ 6,495
Jun 13, 6 PM $ 0.000274
+0.27%
$ 17,501 $ 6,538
Jun 13, 5 PM $ 0.000274
+0.09%
$ 17,507 $ 6,526
Jun 13, 4 PM $ 0.000274
-0.96%
$ 17,512 $ 6,483
Jun 13, 3 PM $ 0.000278
+0.38%
$ 17,716 $ 6,461