XRP LIONS Historical Data

LIONS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000647
-0.74%
$ 64,730 $ 9,691
Oct 21, 12 PM $ 0.000652
+0.55%
$ 65,151 $ 9,693
Oct 21, 11 AM $ 0.000648
+0.30%
$ 64,759 $ 9,668
Oct 21, 10 AM $ 0.000644
+0.05%
$ 64,388 $ 9,713
Oct 21, 9 AM $ 0.000644
+0.16%
$ 64,417 $ 9,689
Oct 21, 8 AM $ 0.000645
-0.40%
$ 64,499 $ 9,684
Oct 21, 7 AM $ 0.00065
+0.10%
$ 64,977 $ 9,677
Oct 21, 6 AM $ 0.000651
+0.22%
$ 65,064 $ 9,692
Oct 21, 5 AM $ 0.000648
-0.07%
$ 64,805 $ 9,680
Oct 21, 4 AM $ 0.000652
-0.81%
$ 65,158 $ 9,720
Oct 21, 3 AM $ 0.000656
-0.33%
$ 65,580 $ 9,682
Oct 21, 2 AM $ 0.000658
-0.60%
$ 65,841 $ 9,672
Oct 21, 1 AM $ 0.000666
-0.67%
$ 66,579 $ 9,636
Oct 21, 12 AM $ 0.000668
-0.09%
$ 66,823 $ 9,580
Oct 20, 11 PM $ 0.000669
-0.42%
$ 66,903 $ 9,531
Oct 20, 10 PM $ 0.000669
-0.40%
$ 66,899 $ 9,504
Oct 20, 9 PM $ 0.000675
-0.37%
$ 67,499 $ 9,090
Oct 20, 8 PM $ 0.000676
-0.63%
$ 67,629 $ 9,457
Oct 20, 7 PM $ 0.000722
+0.13%
$ 72,244 $ 9,411
Oct 20, 6 PM $ 0.000718
+0.54%
$ 71,768 $ 9,390
Oct 20, 5 PM $ 0.000714
+0.44%
$ 71,389 $ 9,430
Oct 20, 4 PM $ 0.000715
-1.01%
$ 71,466 $ 9,357
Oct 20, 3 PM $ 0.000723
+0.37%
$ 72,274 $ 9,352
Oct 20, 2 PM $ 0.00072
+0.02%
$ 72,024 $ 9,369
Oct 20, 1 PM $ 0.000717
+0.15%
$ 71,693 $ 9,389
Oct 20, 12 PM $ 0.000716
-0.27%
$ 71,629 $ 9,332
Oct 20, 11 AM $ 0.00072
+0.14%
$ 72,005 $ 9,347
Oct 20, 10 AM $ 0.000725
+0.82%
$ 72,477 $ 9,290
Oct 20, 9 AM $ 0.000718
-0.60%
$ 71,813 $ 9,323
Oct 20, 8 AM $ 0.000722
+0.29%
$ 72,176 $ 9,273
Oct 20, 7 AM $ 0.000721
-0.14%
$ 72,086 $ 9,211
Oct 20, 6 AM $ 0.00072
+0.39%
$ 71,990 $ 9,216
Oct 20, 5 AM $ 0.000715
+0.37%
$ 71,515 $ 9,217
Oct 20, 4 AM $ 0.000712
+0.77%
$ 71,169 $ 9,163
Oct 20, 3 AM $ 0.000702
+0.61%
$ 70,194 $ 9,195
Oct 20, 2 AM $ 0.000694
+0.24%
$ 69,421 $ 9,152
Oct 20, 1 AM $ 0.000694
+0.28%
$ 69,428 $ 9,184
Oct 20, 12 AM $ 0.000691
-0.87%
$ 69,118 $ 9,159
Oct 19, 11 PM $ 0.000699
-0.51%
$ 69,916 $ 9,193
Oct 19, 10 PM $ 0.000703
+0.15%
$ 70,254 $ 9,184
Oct 19, 9 PM $ 0.000699
-0.42%
$ 69,928 $ 9,197
Oct 19, 8 PM $ 0.000702
+0.28%
$ 70,146 $ 9,202
Oct 19, 7 PM $ 0.0007
-0.61%
$ 70,042 $ 9,159
Oct 19, 6 PM $ 0.000702
+0.16%
$ 70,199 $ 9,182
Oct 19, 5 PM $ 0.000704
+0.07%
$ 70,420 $ 9,188
Oct 19, 4 PM $ 0.000699
-0.22%
$ 69,865 $ 9,225
Oct 19, 3 PM $ 0.000701
-0.26%
$ 70,108 $ 9,145
Oct 19, 2 PM $ 0.000705
+1.18%
$ 70,544 $ 9,159
Oct 19, 1 PM $ 0.000694
+0.20%
$ 69,428 $ 9,126
Oct 19, 12 PM $ 0.000692
-0.26%
$ 69,174 $ 9,139