Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.000215
+0.00%
$14,863 $7,980
Sep 15, 2 PM $0.000212
-2.32%
$14,705 $7,953
Sep 15, 1 PM $0.00022
+0.00%
$15,243 $7,949
Sep 15, 12 PM $0.000217
+0.00%
$15,016 $7,991
Sep 15, 11 AM $0.000216
-0.34%
$14,930 $7,939
Sep 15, 10 AM $0.000216
+0.00%
$14,970 $7,967
Sep 15, 9 AM $0.000216
+0.00%
$14,966 $7,958
Sep 15, 8 AM $0.000215
+0.18%
$14,874 $7,962
Sep 15, 7 AM $0.000216
+0.00%
$14,967 $7,957
Sep 15, 6 AM $0.000217
+0.00%
$14,999 $7,968
Sep 15, 5 AM $0.000217
-0.24%
$15,035 $7,928
Sep 15, 4 AM $0.000219
+0.00%
$15,127 $7,910
Sep 15, 3 AM $0.000219
+0.00%
$15,171 $7,929
Sep 15, 2 AM $0.00022
+0.07%
$15,227 $7,902
Sep 15, 1 AM $0.00022
+0.00%
$15,193 $7,922
Sep 15, 12 AM $0.000219
+0.00%
$15,163 $7,903
Sep 14, 11 PM $0.000219
-0.82%
$15,168 $7,888
Sep 14, 10 PM $0.000223
+0.00%
$15,425 $7,879
Sep 14, 9 PM $0.000223
+0.00%
$15,434 $7,875
Sep 14, 8 PM $0.000227
+0.04%
$15,718 $7,845
Sep 14, 7 PM $0.000227
+0.00%
$15,687 $7,793
Sep 14, 6 PM $0.000226
+0.00%
$15,621 $7,802
Sep 14, 5 PM $0.000221
+1.06%
$15,309 $7,791
Sep 14, 4 PM $0.00022
+0.00%
$15,208 $7,785
Sep 14, 3 PM $0.000217
+0.00%
$15,047 $7,751
Sep 14, 2 PM $0.000217
+0.10%
$15,006 $7,732
Sep 14, 1 PM $0.000216
+0.00%
$14,948 $7,749
Sep 14, 12 PM $0.000217
+0.00%
$14,994 $7,714
Sep 14, 11 AM $0.000217
+0.24%
$15,014 $7,717
Sep 14, 10 AM $0.000217
+0.00%
$15,004 $7,698
Sep 14, 9 AM $0.000215
+0.00%
$14,882 $7,689
Sep 14, 8 AM $0.000215
-0.08%
$14,864 $7,732
Sep 14, 7 AM $0.000215
+0.00%
$14,881 $7,667
Sep 14, 6 AM $0.000214
+0.00%
$14,787 $7,673
Sep 14, 5 AM $0.000213
+0.09%
$14,769 $7,657
Sep 14, 4 AM $0.000213
+0.00%
$14,768 $7,714
Sep 14, 3 AM $0.000214
+0.00%
$14,790 $7,674
Sep 14, 2 AM $0.000212
+0.98%
$14,652 $7,650
Sep 14, 1 AM $0.000208
+0.00%
$14,396 $7,704
Sep 14, 12 AM $0.000209
+0.00%
$14,438 $7,666
Sep 13, 11 PM $0.000208
+0.10%
$14,388 $7,699
Sep 13, 10 PM $0.000207
+0.00%
$14,351 $7,674
Sep 13, 9 PM $0.000211
+0.00%
$14,581 $7,676
Sep 13, 8 PM $0.000211
+0.32%
$14,595 $7,685
Sep 13, 7 PM $0.00021
+0.00%
$14,521 $7,726
Sep 13, 6 PM $0.00021
+0.00%
$14,555 $7,672
Sep 13, 5 PM $0.00021
+0.21%
$14,544 $7,678
Sep 13, 4 PM $0.000209
+0.00%
$14,463 $7,693
Sep 13, 3 PM $0.000208
+0.00%
$14,425 $7,733
Sep 13, 2 PM $0.00021
+0.56%
$14,506 $7,719