XRP LIONS Historical Data

LIONS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000692
-0.26%
$ 69,174 $ 9,139
Oct 19, 11 AM $ 0.000697
+0.20%
$ 69,645 $ 9,111
Oct 19, 10 AM $ 0.000698
+1.71%
$ 69,768 $ 9,143
Oct 19, 9 AM $ 0.00068
-0.57%
$ 68,020 $ 9,154
Oct 19, 8 AM $ 0.000686
+0.07%
$ 68,560 $ 9,142
Oct 19, 7 AM $ 0.000687
+0.18%
$ 68,679 $ 9,112
Oct 19, 6 AM $ 0.000686
-0.13%
$ 68,636 $ 9,151
Oct 19, 5 AM $ 0.000689
-0.12%
$ 68,886 $ 9,105
Oct 19, 4 AM $ 0.00069
-0.07%
$ 69,009 $ 9,143
Oct 19, 3 AM $ 0.000687
+0.45%
$ 68,722 $ 9,143
Oct 19, 2 AM $ 0.000685
-0.32%
$ 68,536 $ 9,130
Oct 19, 1 AM $ 0.000686
+0.22%
$ 68,584 $ 9,172
Oct 19, 12 AM $ 0.000684
-0.33%
$ 68,391 $ 9,093
Oct 18, 11 PM $ 0.000686
-0.01%
$ 68,635 $ 9,054
Oct 18, 10 PM $ 0.000687
+0.06%
$ 68,711 $ 9,055
Oct 18, 9 PM $ 0.000687
-0.23%
$ 68,711 $ 9,090
Oct 18, 8 PM $ 0.00069
+0.11%
$ 68,968 $ 9,041
Oct 18, 7 PM $ 0.000689
+0.18%
$ 68,855 $ 9,027
Oct 18, 6 PM $ 0.000687
+0.17%
$ 68,707 $ 9,012
Oct 18, 5 PM $ 0.000689
+0.89%
$ 68,846 $ 9,027
Oct 18, 4 PM $ 0.00068
-0.31%
$ 68,039 $ 9,032
Oct 18, 3 PM $ 0.000684
-0.85%
$ 68,438 $ 8,986
Oct 18, 2 PM $ 0.000686
+0.05%
$ 68,644 $ 9,024
Oct 18, 1 PM $ 0.000688
-0.89%
$ 68,786 $ 8,972
Oct 18, 12 PM $ 0.000691
+0.14%
$ 69,115 $ 8,992
Oct 18, 11 AM $ 0.000687
-0.11%
$ 68,675 $ 8,988
Oct 18, 10 AM $ 0.000685
-0.27%
$ 68,536 $ 8,916
Oct 18, 9 AM $ 0.000686
+0.30%
$ 68,603 $ 8,965
Oct 18, 8 AM $ 0.000686
-0.20%
$ 68,608 $ 8,914
Oct 18, 7 AM $ 0.000685
+0.58%
$ 68,482 $ 8,876
Oct 18, 6 AM $ 0.000682
+0.44%
$ 68,157 $ 8,842
Oct 18, 5 AM $ 0.000677
+0.30%
$ 67,705 $ 8,914
Oct 18, 4 AM $ 0.000678
-0.24%
$ 67,772 $ 8,832
Oct 18, 3 AM $ 0.00068
+0.35%
$ 68,032 $ 8,807
Oct 18, 2 AM $ 0.000679
+0.40%
$ 67,897 $ 8,836
Oct 18, 1 AM $ 0.000677
+0.03%
$ 67,660 $ 8,857
Oct 18, 12 AM $ 0.000675
+0.97%
$ 67,523 $ 8,874
Oct 17, 11 PM $ 0.000669
-0.62%
$ 66,911 $ 8,851
Oct 17, 10 PM $ 0.000678
-0.46%
$ 67,756 $ 8,834
Oct 17, 9 PM $ 0.000677
+0.37%
$ 67,699 $ 8,880
Oct 17, 8 PM $ 0.000674
+1.00%
$ 67,438 $ 8,873
Oct 17, 7 PM $ 0.00067
-0.63%
$ 66,953 $ 8,824
Oct 17, 6 PM $ 0.000671
+0.99%
$ 67,118 $ 8,916
Oct 17, 5 PM $ 0.000663
-0.91%
$ 66,323 $ 8,836
Oct 17, 4 PM $ 0.000673
+1.12%
$ 67,304 $ 8,848
Oct 17, 3 PM $ 0.000666
+0.53%
$ 66,592 $ 8,920
Oct 17, 2 PM $ 0.000657
-0.75%
$ 65,664 $ 8,942
Oct 17, 1 PM $ 0.000663
-1.11%
$ 66,332 $ 8,914
Oct 17, 12 PM $ 0.000667
+0.21%
$ 66,733 $ 8,947
Oct 17, 11 AM $ 0.000666
+3.60%
$ 66,587 $ 8,995