Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.00021
+0.56%
$14,506 $7,719
Sep 13, 1 PM $0.000207
+0.00%
$14,356 $7,712
Sep 13, 12 PM $0.000208
+0.00%
$14,386 $7,727
Sep 13, 11 AM $0.000208
+0.12%
$14,418 $7,749
Sep 13, 10 AM $0.000208
+0.00%
$14,413 $7,755
Sep 13, 9 AM $0.000208
+0.00%
$14,412 $7,761
Sep 13, 8 AM $0.000209
-0.66%
$14,469 $7,334
Sep 13, 7 AM $0.000211
+0.00%
$14,603 $7,763
Sep 13, 6 AM $0.000212
+0.00%
$14,641 $7,737
Sep 13, 5 AM $0.000212
+0.24%
$14,671 $7,752
Sep 13, 4 AM $0.000211
+0.00%
$14,630 $7,793
Sep 13, 3 AM $0.000211
+0.00%
$14,623 $7,784
Sep 13, 2 AM $0.000212
+0.22%
$14,689 $7,757
Sep 13, 1 AM $0.000212
+0.00%
$14,652 $7,738
Sep 13, 12 AM $0.000212
+0.00%
$14,652 $7,743
Sep 12, 11 PM $0.000212
+0.24%
$14,659 $7,746
Sep 12, 10 PM $0.000212
+0.00%
$14,640 $7,796
Sep 12, 9 PM $0.000211
+0.00%
$14,636 $7,798
Sep 12, 8 PM $0.000212
+0.10%
$14,645 $7,786
Sep 12, 7 PM $0.000211
+0.00%
$14,621 $7,845
Sep 12, 6 PM $0.000211
+0.00%
$14,631 $7,863
Sep 12, 5 PM $0.000212
-0.18%
$14,653 $7,805
Sep 12, 4 PM $0.000212
+0.00%
$14,696 $7,836
Sep 12, 3 PM $0.000212
+0.00%
$14,681 $7,822
Sep 12, 2 PM $0.000212
+0.01%
$14,693 $7,585
Sep 12, 1 PM $0.000212
+0.00%
$14,685 $7,086
Sep 12, 12 PM $0.000213
+0.00%
$14,720 $6,862
Sep 12, 11 AM $0.000213
-0.02%
$14,730 $6,625
Sep 12, 10 AM $0.000213
+0.00%
$14,711 $6,124
Sep 12, 9 AM $0.000212
+0.00%
$14,681 $5,868
Sep 12, 8 AM $0.000212
-0.11%
$14,666 $5,617
Sep 12, 7 AM $0.000212
+0.00%
$14,664 $5,128
Sep 12, 6 AM $0.000211
+0.00%
$14,634 $4,907
Sep 12, 5 AM $0.000212
+0.18%
$14,641 $4,669
Sep 12, 4 AM $0.000211
+0.00%
$14,626 $4,154
Sep 12, 3 AM $0.000211
+0.00%
$14,633 $3,925
Sep 12, 2 AM $0.000211
+0.14%
$14,619 $3,680
Sep 12, 1 AM $0.000211
+0.00%
$14,609 $3,188
Sep 12, 12 AM $0.000211
+0.00%
$14,576 $2,934
Sep 11, 11 PM $0.00021
+0.31%
$14,555 $2,686
Sep 11, 10 PM $0.00021
+0.00%
$14,547 $2,226
Sep 11, 9 PM $0.000211
+0.00%
$14,622 $1,981
Sep 11, 8 PM $0.000209
+0.00%
$14,458 $1,698
Sep 11, 7 PM $0.000207
+0.00%
$14,310 $1,204
Sep 11, 5 PM $0.000209
+0.00%
$14,476 $709
Sep 11, 4 PM $0.00021
+0.00%
$14,507 $230
Sep 11, 2 PM $0.000211
+0.00%
$14,609 $5
Sep 11, 1 PM $0.000207
+0.00%
$14,310 $5
Sep 11, 11 AM $0.000201
+0.00%
$13,931 $5
Sep 11, 10 AM $0.000203
+0.00%
$14,067 $5