XRP LIONS Historical Data

LIONS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000274
-0.96%
$ 17,512 $ 6,483
Jun 13, 3 PM $ 0.000278
+0.38%
$ 17,716 $ 6,461
Jun 13, 2 PM $ 0.000276
+0.15%
$ 17,624 $ 6,502
Jun 13, 1 PM $ 0.000276
-0.10%
$ 17,615 $ 6,483
Jun 13, 12 PM $ 0.000275
+0.16%
$ 17,578 $ 6,485
Jun 13, 11 AM $ 0.000275
+0.24%
$ 17,538 $ 6,457
Jun 13, 10 AM $ 0.000274
+0.40%
$ 17,505 $ 6,498
Jun 13, 9 AM $ 0.000273
-0.10%
$ 17,421 $ 6,467
Jun 13, 8 AM $ 0.000274
+0.31%
$ 17,469 $ 6,460
Jun 13, 7 AM $ 0.000273
+0.33%
$ 17,405 $ 6,458
Jun 13, 6 AM $ 0.000271
+0.32%
$ 17,306 $ 6,427
Jun 13, 5 AM $ 0.000271
-0.08%
$ 17,282 $ 6,445
Jun 13, 4 AM $ 0.000271
+0.07%
$ 17,315 $ 6,468
Jun 13, 3 AM $ 0.000271
-0.05%
$ 17,286 $ 6,471
Jun 13, 2 AM $ 0.000271
-0.42%
$ 17,311 $ 6,474
Jun 13, 1 AM $ 0.000272
+0.35%
$ 17,367 $ 6,455
Jun 13, 12 AM $ 0.000271
+0.13%
$ 17,297 $ 6,489
Jun 12, 11 PM $ 0.00027
+0.06%
$ 17,246 $ 6,475
Jun 12, 10 PM $ 0.00027
-0.05%
$ 17,232 $ 6,471
Jun 12, 9 PM $ 0.000271
+0.15%
$ 17,293 $ 6,474
Jun 12, 8 PM $ 0.000271
-0.47%
$ 17,285 $ 6,495
Jun 12, 7 PM $ 0.000273
+0.15%
$ 17,400 $ 6,458
Jun 12, 6 PM $ 0.000273
+0.12%
$ 17,401 $ 6,460
Jun 12, 5 PM $ 0.000272
-0.19%
$ 17,373 $ 6,463
Jun 12, 4 PM $ 0.000272
+0.04%
$ 17,383 $ 6,472
Jun 12, 3 PM $ 0.000274
-0.57%
$ 17,511 $ 6,455
Jun 12, 2 PM $ 0.000275
+1.16%
$ 17,519 $ 6,412
Jun 12, 1 PM $ 0.000271
-0.61%
$ 17,322 $ 6,410
Jun 12, 12 PM $ 0.000273
-0.45%
$ 17,442 $ 6,440
Jun 12, 11 AM $ 0.000275
-0.15%
$ 17,525 $ 6,409
Jun 12, 10 AM $ 0.000275
-0.47%
$ 17,535 $ 6,407
Jun 12, 9 AM $ 0.000276
+0.57%
$ 17,637 $ 6,376
Jun 12, 8 AM $ 0.000275
+0.70%
$ 17,518 $ 6,398
Jun 12, 7 AM $ 0.000272
+0.18%
$ 17,379 $ 6,397
Jun 12, 6 AM $ 0.000272
-0.99%
$ 17,328 $ 6,365
Jun 12, 5 AM $ 0.000274
-0.56%
$ 17,498 $ 6,357
Jun 12, 4 AM $ 0.000276
+0.37%
$ 17,612 $ 6,326
Jun 12, 3 AM $ 0.000275
-0.43%
$ 17,522 $ 6,356
Jun 12, 2 AM $ 0.000276
+0.72%
$ 17,599 $ 6,301
Jun 12, 1 AM $ 0.000274
-0.41%
$ 17,476 $ 6,293
Jun 12, 12 AM $ 0.000275
-0.03%
$ 17,536 $ 6,309
Jun 11, 11 PM $ 0.000275
-0.07%
$ 17,544 $ 6,301
Jun 11, 10 PM $ 0.000275
+0.26%
$ 17,551 $ 6,298
Jun 11, 9 PM $ 0.000274
+0.38%
$ 17,504 $ 6,269
Jun 11, 8 PM $ 0.000272
-0.77%
$ 17,389 $ 6,282
Jun 11, 7 PM $ 0.000276
+0.64%
$ 17,608 $ 6,253
Jun 11, 6 PM $ 0.000274
+0.01%
$ 17,454 $ 6,236
Jun 11, 5 PM $ 0.000272
+2.05%
$ 17,366 $ 6,175
Jun 11, 4 PM $ 0.000267
+0.01%
$ 17,054 $ 6,221
Jun 11, 3 PM $ 0.000268
+0.00%
$ 17,108 $ 6,240