XRP LIONS Historical Data

LIONS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.000227
-0.10%
$14,608 $2,532
Jul 28, 3 AM $0.000227
+0.11%
$14,632 $2,277
Jul 28, 2 AM $0.000227
-0.01%
$14,607 $2,033
Jul 28, 1 AM $0.000227
-0.12%
$14,629 $1,781
Jul 28, 12 AM $0.000227
-0.55%
$14,653 $1,532
Jul 27, 11 PM $0.000228
+0.05%
$14,731 $1,287
Jul 27, 10 PM $0.000229
-1.42%
$14,771 $1,061
Jul 27, 9 PM $0.000233
-0.37%
$15,030 $810
Jul 27, 8 PM $0.000234
-0.06%
$15,079 $545
Jul 27, 7 PM $0.000234
-0.03%
$15,100 $288
Jul 27, 6 PM $0.000234
+0.27%
$15,063 $33
Jul 27, 5 PM $0.000233
+0.06%
$15,041 $4
Jul 27, 4 PM $0.000233
+0.43%
$15,031 $4
Jul 27, 3 PM $0.000232
-0.30%
$14,944 $4
Jul 27, 2 PM $0.000232
-1.44%
$14,981 $7
Jul 27, 1 PM $0.000236
+0.51%
$15,230 $7
Jul 27, 12 PM $0.000235
+0.05%
$15,165 $4
Jul 27, 11 AM $0.000235
-0.16%
$15,174 $4
Jul 27, 10 AM $0.000236
+0.02%
$15,207 $4
Jul 27, 9 AM $0.000236
+0.25%
$15,212 $4
Jul 27, 8 AM $0.000236
+0.03%
$15,194 $4
Jul 27, 7 AM $0.000236
-0.22%
$15,211 $4
Jul 27, 6 AM $0.000237
-0.15%
$15,250 $4
Jul 27, 5 AM $0.000236
+0.09%
$15,225 $4
Jul 27, 4 AM $0.000236
+0.03%
$15,195 $4
Jul 27, 3 AM $0.000236
+0.20%
$15,201 $4
Jul 27, 2 AM $0.000236
-0.17%
$15,186 $3
Jul 27, 1 AM $0.000236
-0.08%
$15,216 $3
Jul 27, 12 AM $0.000236
-0.27%
$15,227 $3
Jul 26, 11 PM $0.000237
-0.10%
$15,282 $3
Jul 26, 10 PM $0.000237
+0.35%
$15,281 $3
Jul 26, 9 PM $0.000235
+0.34%
$15,173 $3
Jul 26, 8 PM $0.000235
-0.11%
$15,122 $3
Jul 26, 7 PM $0.000235
+0.05%
$15,142 $3
Jul 26, 6 PM $0.000235
+0.13%
$15,148 $3
Jul 26, 5 PM $0.000235
-0.01%
$15,140 $3
Jul 26, 4 PM $0.000235
+0.07%
$15,154 $3
Jul 26, 3 PM $0.000235
+0.17%
$15,173 $3
Jul 26, 2 PM $0.000234
-0.05%
$15,090 $3
Jul 26, 1 PM $0.000234
+0.08%
$15,070 $3
Jul 26, 12 PM $0.000234
-0.17%
$15,086 $3
Jul 26, 11 AM $0.000234
-0.07%
$15,101 $3
Jul 26, 10 AM $0.000234
+0.07%
$15,102 $3
Jul 26, 9 AM $0.000234
+0.00%
$15,099 $3
Jul 26, 8 AM $0.000234
+0.08%
$15,095 $3
Jul 26, 7 AM $0.000234
-0.19%
$15,079 $3
Jul 26, 6 AM $0.000234
+0.19%
$15,098 $3
Jul 26, 5 AM $0.000234
-0.11%
$15,095 $3
Jul 26, 4 AM $0.000235
+0.09%
$15,121 $3
Jul 26, 3 AM $0.000234
+0.07%
$15,114 $3