XRP LIONS Historical Data

LIONS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000666
+3.60%
$ 66,587 $ 8,995
Oct 17, 10 AM $ 0.000641
-2.03%
$ 64,106 $ 8,998
Oct 17, 9 AM $ 0.000651
+0.75%
$ 65,062 $ 9,071
Oct 17, 8 AM $ 0.000648
-1.02%
$ 64,755 $ 9,068
Oct 17, 7 AM $ 0.000657
-2.02%
$ 65,681 $ 9,161
Oct 17, 6 AM $ 0.000677
-0.46%
$ 67,653 $ 9,158
Oct 17, 5 AM $ 0.000684
-0.18%
$ 68,424 $ 9,178
Oct 17, 4 AM $ 0.000686
+0.25%
$ 68,606 $ 9,240
Oct 17, 3 AM $ 0.000687
-0.11%
$ 68,682 $ 9,216
Oct 17, 2 AM $ 0.000681
-0.29%
$ 68,077 $ 9,269
Oct 17, 1 AM $ 0.000689
+1.48%
$ 68,906 $ 9,210
Oct 17, 12 AM $ 0.000678
+0.08%
$ 67,782 $ 9,211
Oct 16, 11 PM $ 0.000675
+0.72%
$ 67,534 $ 9,278
Oct 16, 10 PM $ 0.000672
-0.09%
$ 67,201 $ 9,235
Oct 16, 9 PM $ 0.000672
+0.69%
$ 67,192 $ 9,277
Oct 16, 8 PM $ 0.000672
-0.57%
$ 67,215 $ 9,330
Oct 16, 7 PM $ 0.000677
-1.42%
$ 67,744 $ 9,345
Oct 16, 6 PM $ 0.000681
-1.38%
$ 68,078 $ 9,395
Oct 16, 5 PM $ 0.000694
+0.87%
$ 69,425 $ 9,354
Oct 16, 4 PM $ 0.000686
-0.72%
$ 68,644 $ 9,395
Oct 16, 3 PM $ 0.000697
-1.63%
$ 69,739 $ 9,295
Oct 16, 2 PM $ 0.000699
-1.91%
$ 69,936 $ 9,389
Oct 16, 1 PM $ 0.000712
-0.76%
$ 71,154 $ 9,417
Oct 16, 12 PM $ 0.000712
+0.38%
$ 71,204 $ 9,427
Oct 16, 11 AM $ 0.000707
-0.60%
$ 70,737 $ 9,412
Oct 16, 10 AM $ 0.000709
+1.22%
$ 70,870 $ 9,387
Oct 16, 9 AM $ 0.000695
+0.01%
$ 69,530 $ 9,504
Oct 16, 8 AM $ 0.000698
-0.55%
$ 69,755 $ 9,424
Oct 16, 7 AM $ 0.0007
-0.67%
$ 70,011 $ 9,456
Oct 16, 6 AM $ 0.000705
+0.34%
$ 70,503 $ 9,443
Oct 16, 5 AM $ 0.000702
-0.32%
$ 70,176 $ 9,426
Oct 16, 4 AM $ 0.000706
+0.32%
$ 70,600 $ 9,462
Oct 16, 3 AM $ 0.000704
+0.09%
$ 70,431 $ 9,477
Oct 16, 2 AM $ 0.000707
+0.38%
$ 70,651 $ 9,486
Oct 16, 1 AM $ 0.000702
+0.17%
$ 70,178 $ 9,503
Oct 16, 12 AM $ 0.000702
+0.04%
$ 70,230 $ 9,524
Oct 15, 11 PM $ 0.000704
+0.30%
$ 70,379 $ 9,519
Oct 15, 10 PM $ 0.000701
-0.18%
$ 70,076 $ 9,564
Oct 15, 9 PM $ 0.0007
-0.24%
$ 69,963 $ 9,579
Oct 15, 8 PM $ 0.000697
-0.95%
$ 69,698 $ 9,618
Oct 15, 7 PM $ 0.000709
+0.50%
$ 70,933 $ 9,589
Oct 15, 6 PM $ 0.000709
+0.43%
$ 70,914 $ 9,575
Oct 15, 5 PM $ 0.000703
-0.77%
$ 70,344 $ 9,644
Oct 15, 4 PM $ 0.000712
+0.76%
$ 71,189 $ 9,648
Oct 15, 3 PM $ 0.000715
-0.75%
$ 71,538 $ 9,930
Oct 15, 2 PM $ 0.000726
+0.77%
$ 72,623 $ 9,935
Oct 15, 1 PM $ 0.000721
-0.31%
$ 72,079 $ 9,928
Oct 15, 12 PM $ 0.000724
-0.12%
$ 72,378 $ 10,022
Oct 15, 11 AM $ 0.000722
-0.46%
$ 72,152 $ 10,043
Oct 15, 10 AM $ 0.000726
-0.11%
$ 72,564 $ 9,997