XRP LIONS Historical Data

LIONS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000268
+0.00%
$ 17,108 $ 6,240
Jun 11, 2 PM $ 0.000268
-0.19%
$ 17,102 $ 6,269
Jun 11, 1 PM $ 0.000267
-0.22%
$ 17,064 $ 6,224
Jun 11, 12 PM $ 0.000268
-0.81%
$ 17,091 $ 6,279
Jun 11, 11 AM $ 0.000269
-0.27%
$ 17,176 $ 6,269
Jun 11, 10 AM $ 0.000269
+0.00%
$ 17,150 $ 6,262
Jun 11, 9 AM $ 0.000269
-0.33%
$ 17,148 $ 6,233
Jun 11, 8 AM $ 0.00027
+0.62%
$ 17,211 $ 6,255
Jun 11, 7 AM $ 0.000268
-0.18%
$ 17,073 $ 6,268
Jun 11, 6 AM $ 0.000269
+0.20%
$ 17,145 $ 6,276
Jun 11, 5 AM $ 0.000268
-0.40%
$ 17,123 $ 6,282
Jun 11, 4 AM $ 0.000269
-0.35%
$ 17,143 $ 6,252
Jun 11, 3 AM $ 0.000268
+0.25%
$ 17,085 $ 6,316
Jun 11, 2 AM $ 0.000266
-0.77%
$ 17,001 $ 6,265
Jun 11, 1 AM $ 0.000268
+1.23%
$ 17,131 $ 6,058
Jun 11, 12 AM $ 0.000265
+0.27%
$ 16,913 $ 5,830
Jun 10, 11 PM $ 0.000264
+0.12%
$ 16,861 $ 5,566
Jun 10, 10 PM $ 0.000264
+0.56%
$ 16,864 $ 5,302
Jun 10, 9 PM $ 0.000264
-0.13%
$ 16,830 $ 5,047
Jun 10, 8 PM $ 0.000265
+0.06%
$ 16,899 $ 4,785
Jun 10, 7 PM $ 0.000265
-0.43%
$ 16,922 $ 4,525
Jun 10, 6 PM $ 0.000265
-0.62%
$ 16,932 $ 4,284
Jun 10, 5 PM $ 0.000266
-0.69%
$ 16,983 $ 3,997
Jun 10, 4 PM $ 0.000269
-0.93%
$ 17,183 $ 3,752
Jun 10, 3 PM $ 0.000271
+0.37%
$ 17,283 $ 3,470
Jun 10, 2 PM $ 0.00027
-0.65%
$ 17,260 $ 3,210
Jun 10, 1 PM $ 0.000272
+1.06%
$ 17,381 $ 2,948
Jun 10, 12 PM $ 0.000269
+1.30%
$ 17,198 $ 2,683
Jun 10, 11 AM $ 0.000266
-0.66%
$ 16,943 $ 2,433
Jun 10, 10 AM $ 0.000267
+0.11%
$ 17,050 $ 2,165
Jun 10, 9 AM $ 0.000267
+0.09%
$ 17,022 $ 1,901
Jun 10, 8 AM $ 0.000266
-0.92%
$ 17,006 $ 1,632
Jun 10, 7 AM $ 0.000269
+0.59%
$ 17,176 $ 1,376
Jun 10, 6 AM $ 0.000268
+0.06%
$ 17,094 $ 1,122
Jun 10, 5 AM $ 0.000268
-0.24%
$ 17,088 $ 858
Jun 10, 4 AM $ 0.000268
-0.45%
$ 17,122 $ 602
Jun 10, 3 AM $ 0.00027
+0.26%
$ 17,219 $ 333
Jun 10, 2 AM $ 0.00027
-0.89%
$ 17,200 $ 68
Jun 10, 1 AM $ 0.000272
-0.58%
$ 17,351 $ 3
Jun 10, 12 AM $ 0.000272
-0.66%
$ 17,364 $ 3
Jun 9, 11 PM $ 0.000274
+0.07%
$ 17,460 $ 3
Jun 9, 10 PM $ 0.000274
+0.20%
$ 17,487 $ 3
Jun 9, 9 PM $ 0.000274
-0.53%
$ 17,471 $ 3
Jun 9, 8 PM $ 0.000275
-0.06%
$ 17,563 $ 3
Jun 9, 7 PM $ 0.000274
+0.09%
$ 17,514 $ 3
Jun 9, 6 PM $ 0.000274
+0.03%
$ 17,511 $ 3
Jun 9, 5 PM $ 0.000276
+1.57%
$ 17,588 $ 3
Jun 9, 4 PM $ 0.000271
-0.33%
$ 17,282 $ 3
Jun 9, 3 PM $ 0.000273
+0.05%
$ 17,433 $ 2
Jun 9, 2 PM $ 0.000274
-1.90%
$ 17,459 $ 2