XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000202
+0.67%
$13,040 $4,706
Aug 12, 2026 $0.000201
-1.71%
$12,954 $5,590
Aug 11, 2026 $0.000205
+1.16%
$13,186 $5,700
Aug 10, 2026 $0.000202
-7.89%
$13,046 $5,786
Aug 9, 2026 $0.00022
-0.68%
$14,173 $5,865
Aug 8, 2026 $0.000221
+2.03%
$14,262 $1,114
Aug 7, 2026 $0.000217
-1.63%
$13,996 $3,340
Aug 6, 2026 $0.00022
-2.98%
$14,208 $5,888
Aug 5, 2026 $0.000227
-1.02%
$14,651 $5,987
Aug 4, 2026 $0.00023
-0.03%
$14,814 $4,135
Aug 3, 2026 $0.00023
-1.00%
$14,833 $9
Aug 2, 2026 $0.000232
+2.31%
$14,976 $5,638
Aug 1, 2026 $0.000227
-0.22%
$14,626 $5,980
Jul 31, 2026 $0.000227
-1.98%
$14,642 $6,076
Jul 30, 2026 $0.000232
+0.67%
$14,948 $6,156
Jul 29, 2026 $0.00023
+0.27%
$14,856 $6,126
Jul 28, 2026 $0.000229
+0.33%
$14,782 $5,996
Jul 27, 2026 $0.000228
-3.52%
$14,731 $1,287
Jul 26, 2026 $0.000237
+1.29%
$15,282 $3
Jul 25, 2026 $0.000234
+0.60%
$15,070 $373
Jul 24, 2026 $0.000232
-1.97%
$14,974 $6,196
Jul 23, 2026 $0.000237
-2.98%
$15,268 $6,340
Jul 22, 2026 $0.000244
-0.69%
$15,733 $6,452
Jul 21, 2026 $0.000246
+2.55%
$15,832 $6,449
Jul 20, 2026 $0.000239
+1.58%
$15,438 $6,228
Jul 19, 2026 $0.000236
-0.35%
$15,205 $6,215
Jul 18, 2026 $0.000237
+0.58%
$15,250 $6,200
Jul 17, 2026 $0.000235
+0.32%
$15,165 $6,130
Jul 16, 2026 $0.000235
-2.49%
$15,126 $6,248
Jul 15, 2026 $0.00024
+0.07%
$15,482 $6,309
Jul 14, 2026 $0.00024
+4.18%
$15,471 $2,134
Jul 13, 2026 $0.00023
-1.78%
$14,827 $4
Jul 12, 2026 $0.000234
-0.51%
$15,094 $7
Jul 11, 2026 $0.000236
-0.22%
$15,202 $4
Jul 10, 2026 $0.000237
+1.12%
$15,248 $2
Jul 9, 2026 $0.000234
+0.22%
$15,084 $1
Jul 8, 2026 $0.000233
-2.60%
$15,026 $3
Jul 7, 2026 $0.000239
-2.77%
$15,430 $5
Jul 6, 2026 $0.000246
-1.80%
$15,868 $37
Jul 5, 2026 $0.00025
-0.11%
$16,128 $2
Jul 4, 2026 $0.000251
+2.06%
$16,157 $6
Jul 3, 2026 $0.000245
-3.36%
$15,802 $231
Jul 2, 2026 $0.000253
+2.73%
$16,342 $3
Jul 1, 2026 $0.000247
+1.38%
$15,933 $6
Jun 30, 2026 $0.000243
-1.79%
$15,697 $5
Jun 29, 2026 $0.000247
-0.43%
$15,950 $0
Jun 28, 2026 $0.000248
+0.00%
$15,819 $2
Jun 27, 2026 $0.000248
-0.05%
$15,830 $435
Jun 26, 2026 $0.000248
+0.45%
$15,825 $3,994
Jun 25, 2026 $0.000247
-2.74%
$15,792 $4,099
Download