Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000216
+0.00%
$14,912 $5,264
Yesterday $0.000216
+5.36%
$14,867 $5,378
Oct 12, 2026 $0.000206
-4.95%
$14,201 $7,050
Oct 11, 2026 $0.000217
+0.74%
$14,950 $7,851
Oct 10, 2026 $0.000216
-0.12%
$14,889 $7,947
Oct 3, 2026 $0.000227
-0.34%
$-- $1
Oct 2, 2026 $0.000227
-0.80%
$15,625 $2
Oct 1, 2026 $0.000229
+0.38%
$15,753 $3,504
Sep 30, 2026 $0.000228
-0.17%
$15,709 $8,447
Sep 29, 2026 $0.000229
+0.24%
$15,752 $4,537
Sep 28, 2026 $0.000228
-0.70%
$15,711 $15
Sep 21, 2026 $0.000213
+0.36%
$-- $14
Sep 20, 2026 $0.000209
-0.28%
$14,490 $15
Sep 19, 2026 $0.000211
+0.25%
$14,625 $2
Sep 18, 2026 $0.000208
+9.21%
$14,399 $143
Sep 17, 2026 $0.000191
-0.09%
$13,200 $37
Sep 16, 2026 $0.000192
-3.83%
$13,260 $6,445
Sep 15, 2026 $0.000199
-9.12%
$13,780 $7,748
Sep 14, 2026 $0.000219
+5.06%
$15,168 $7,888
Sep 13, 2026 $0.000208
-1.80%
$14,388 $7,699
Sep 12, 2026 $0.000212
+0.57%
$14,659 $7,746
Sep 11, 2026 $0.00021
+2.27%
$14,555 $2,686
Aug 13, 2026 $0.000202
+0.67%
$13,040 $4,706
Aug 12, 2026 $0.000201
-1.71%
$12,954 $5,590
Aug 11, 2026 $0.000205
+1.16%
$13,186 $5,700
Aug 10, 2026 $0.000202
-7.89%
$13,046 $5,786
Aug 9, 2026 $0.00022
-0.68%
$14,173 $5,865
Aug 8, 2026 $0.000221
+2.03%
$14,262 $1,114
Aug 7, 2026 $0.000217
-1.63%
$13,996 $3,340
Aug 6, 2026 $0.00022
-2.98%
$14,208 $5,888
Aug 5, 2026 $0.000227
-1.02%
$14,651 $5,987
Aug 4, 2026 $0.00023
-0.03%
$14,814 $4,135
Aug 3, 2026 $0.00023
-1.00%
$14,833 $9
Aug 2, 2026 $0.000232
+2.31%
$14,976 $5,638
Aug 1, 2026 $0.000227
-0.22%
$14,626 $5,980
Jul 31, 2026 $0.000227
-1.98%
$14,642 $6,076
Jul 30, 2026 $0.000232
+0.67%
$14,948 $6,156
Jul 29, 2026 $0.00023
+0.27%
$14,856 $6,126
Jul 28, 2026 $0.000229
+0.33%
$14,782 $5,996
Jul 27, 2026 $0.000228
-3.52%
$14,731 $1,287
Jul 26, 2026 $0.000237
+1.29%
$15,282 $3
Jul 25, 2026 $0.000234
+0.60%
$15,070 $373
Jul 24, 2026 $0.000232
-1.97%
$14,974 $6,196
Jul 23, 2026 $0.000237
-2.98%
$15,268 $6,340
Jul 22, 2026 $0.000244
-0.69%
$15,733 $6,452
Jul 21, 2026 $0.000246
+2.55%
$15,832 $6,449
Jul 20, 2026 $0.000239
+1.58%
$15,438 $6,228
Jul 19, 2026 $0.000236
-0.35%
$15,205 $6,215
Jul 18, 2026 $0.000237
+0.58%
$15,250 $6,200
Jul 17, 2026 $0.000235
+0.32%
$15,165 $6,130
Download