XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000253
+0.00%
$ 16,174 $ 1,572
Yesterday $ 0.000248
+0.45%
$ 15,825 $ 3,994
Jun 25, 2026 $ 0.000247
-2.74%
$ 15,792 $ 4,099
Jun 24, 2026 $ 0.000255
-3.37%
$ 16,252 $ 4,180
Jun 23, 2026 $ 0.000263
-1.83%
$ 16,773 $ 4,253
Jun 22, 2026 $ 0.000268
+0.40%
$ 17,094 $ 4,357
Jun 21, 2026 $ 0.000267
-2.38%
$ 17,016 $ 5,020
Jun 20, 2026 $ 0.000274
-0.32%
$ 17,469 $ 5,804
Jun 19, 2026 $ 0.000274
-1.08%
$ 17,516 $ 6,388
Jun 18, 2026 $ 0.000277
-3.54%
$ 17,680 $ 6,485
Jun 17, 2026 $ 0.000287
-3.01%
$ 18,315 $ 6,731
Jun 16, 2026 $ 0.000297
-1.59%
$ 18,925 $ 6,703
Jun 15, 2026 $ 0.000301
+6.27%
$ 19,185 $ 6,958
Jun 14, 2026 $ 0.000281
+2.36%
$ 17,959 $ 6,442
Jun 13, 2026 $ 0.000275
+1.61%
$ 17,553 $ 6,491
Jun 12, 2026 $ 0.00027
-1.68%
$ 17,246 $ 6,475
Jun 11, 2026 $ 0.000275
+4.01%
$ 17,544 $ 6,301
Jun 10, 2026 $ 0.000264
-3.54%
$ 16,861 $ 5,566
Jun 9, 2026 $ 0.000274
-3.11%
$ 17,460 $ 3
Jun 8, 2026 $ 0.000283
+1.07%
$ 18,066 $ 1
Jun 7, 2026 $ 0.000281
+5.87%
$ 17,910 $ 4,915
Jun 6, 2026 $ 0.000265
+0.42%
$ 16,922 $ 6,199
Jun 5, 2026 $ 0.000263
-6.12%
$ 16,767 $ 6,322
Jun 4, 2026 $ 0.000279
-4.58%
$ 17,828 $ 1,878
Jun 3, 2026 $ 0.000293
+6.49%
$ 18,712 $ 379
Jun 2, 2026 $ 0.000274
-1.96%
$ 17,493 $ 4,209
Jun 1, 2026 $ 0.00028
+0.14%
$ 17,869 $ 5,388
May 31, 2026 $ 0.000279
-0.71%
$ 17,784 $ 6,223
May 30, 2026 $ 0.00028
+3.43%
$ 17,900 $ 7,530
May 29, 2026 $ 0.00027
+1.37%
$ 17,244 $ 7,194
May 28, 2026 $ 0.000267
-0.32%
$ 17,018 $ 1,248
May 27, 2026 $ 0.000267
-1.61%
$ 17,047 $ 183
May 26, 2026 $ 0.000272
-1.51%
$ 17,343 $ 969
May 25, 2026 $ 0.000276
-0.19%
$ 17,611 $ 5,281
May 24, 2026 $ 0.000277
-0.67%
$ 17,657 $ 5,285
May 23, 2026 $ 0.000279
+2.00%
$ 17,802 $ 5,182
May 22, 2026 $ 0.000275
-3.82%
$ 17,519 $ 5,513
May 21, 2026 $ 0.000285
+0.32%
$ 18,216 $ 7,384
May 20, 2026 $ 0.000284
+0.28%
$ 18,141 $ 7,661
May 19, 2026 $ 0.000284
-2.51%
$ 18,115 $ 2,499
May 18, 2026 $ 0.000292
-0.61%
$ 18,613 $ 2,331
May 17, 2026 $ 0.000291
-1.44%
$ 18,595 $ 5,485
May 16, 2026 $ 0.000296
-1.56%
$ 18,869 $ 5,535
May 15, 2026 $ 0.0003
-3.22%
$ 19,172 $ 5,658
May 14, 2026 $ 0.000312
+4.55%
$ 19,908 $ 5,656
May 13, 2026 $ 0.000298
-0.80%
$ 19,011 $ 5,692
May 12, 2026 $ 0.0003
-2.62%
$ 19,151 $ 2,960
May 11, 2026 $ 0.000309
+0.42%
$ 19,694 $ 7,819
May 10, 2026 $ 0.000308
+4.37%
$ 19,638 $ 1,665
May 9, 2026 $ 0.000295
+0.58%
$ 18,807 $ 61
Download