XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000202
+0.05%
$13,040 $4,706
Aug 13, 7 PM $0.000202
+0.03%
$13,026 $4,725
Aug 13, 6 PM $0.000202
+0.09%
$13,009 $4,760
Aug 13, 5 PM $0.000202
+0.30%
$12,996 $4,796
Aug 13, 4 PM $0.000201
+0.24%
$12,966 $4,815
Aug 13, 3 PM $0.000201
-0.49%
$12,971 $4,853
Aug 13, 2 PM $0.000202
+0.24%
$13,009 $4,875
Aug 13, 1 PM $0.000201
+0.14%
$12,987 $4,908
Aug 13, 12 PM $0.000201
+0.16%
$12,957 $4,963
Aug 13, 11 AM $0.000201
-0.39%
$12,942 $5,025
Aug 13, 10 AM $0.000202
-0.26%
$12,994 $5,093
Aug 13, 9 AM $0.000202
-0.07%
$13,043 $5,147
Aug 13, 8 AM $0.000202
-0.11%
$13,044 $5,193
Aug 13, 7 AM $0.000203
-0.10%
$13,063 $5,247
Aug 13, 6 AM $0.000203
-0.02%
$13,061 $5,291
Aug 13, 5 AM $0.000203
+0.38%
$13,071 $5,343
Aug 13, 4 AM $0.000202
-0.03%
$13,029 $5,381
Aug 13, 3 AM $0.000202
+0.47%
$13,045 $5,438
Aug 13, 2 AM $0.000201
+0.12%
$12,968 $5,497
Aug 13, 1 AM $0.000201
+0.01%
$12,948 $5,549
Aug 13, 12 AM $0.000201
-0.01%
$12,952 $5,565
Aug 12, 11 PM $0.000201
+0.11%
$12,954 $5,590
Aug 12, 10 PM $0.000201
-0.05%
$12,948 $5,617
Aug 12, 9 PM $0.000201
-0.28%
$12,972 $5,622
Aug 12, 8 PM $0.000202
+0.19%
$13,018 $5,641
Aug 12, 7 PM $0.000202
-0.11%
$12,994 $5,670
Aug 12, 6 PM $0.000202
-0.09%
$13,011 $5,687
Aug 12, 5 PM $0.000202
+0.20%
$13,026 $5,707
Aug 12, 4 PM $0.000202
-0.32%
$13,003 $5,719
Aug 12, 3 PM $0.000202
+0.20%
$13,042 $5,721
Aug 12, 2 PM $0.000202
-0.13%
$13,041 $5,710
Aug 12, 1 PM $0.000203
-0.11%
$13,085 $5,719
Aug 12, 12 PM $0.000203
-0.44%
$13,111 $5,723
Aug 12, 11 AM $0.000204
-0.03%
$13,160 $5,722
Aug 12, 10 AM $0.000204
-0.29%
$13,160 $5,711
Aug 12, 9 AM $0.000205
+0.65%
$13,193 $5,701
Aug 12, 8 AM $0.000203
-0.19%
$13,116 $5,698
Aug 12, 7 AM $0.000204
-0.06%
$13,132 $5,704
Aug 12, 6 AM $0.000204
-0.10%
$13,141 $5,699
Aug 12, 5 AM $0.000204
+0.24%
$13,172 $5,698
Aug 12, 4 AM $0.000204
+0.05%
$13,152 $5,701
Aug 12, 3 AM $0.000204
-0.13%
$13,145 $5,697
Aug 12, 2 AM $0.000204
-0.22%
$13,161 $5,698
Aug 12, 1 AM $0.000205
+0.16%
$13,194 $5,697
Aug 12, 12 AM $0.000204
-0.09%
$13,168 $5,695
Aug 11, 11 PM $0.000205
+0.23%
$13,186 $5,700
Aug 11, 10 PM $0.000204
-0.45%
$13,153 $5,695
Aug 11, 9 PM $0.000205
+0.69%
$13,194 $5,702
Aug 11, 8 PM $0.000203
+0.12%
$13,099 $5,686
Aug 11, 7 PM $0.000202
+0.06%
$13,049 $5,695
Download