Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheiShei Historical Data

Shei Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0₉133
+0.00%
$56,109 $9
Feb 3, 2025 $0.0₉138
+0.00%
$57,967 $4
Jan 27, 2025 $0.0₉165
+0.00%
$69,417 $232
Jan 26, 2025 $0.0₉173
+0.00%
$72,593 $263
Jan 25, 2025 $0.0₉173
+0.00%
$72,832 $202
Jan 24, 2025 $0.0₉175
+0.00%
$73,567 $30
Jan 23, 2025 $0.0₉175
+2.59%
$73,700 $21
Jan 22, 2025 $0.0₉17
-2.90%
$71,515 $82
Jan 21, 2025 $0.0₉175
-0.41%
$73,743 $14
Jan 18, 2025 $0.0₉175
-3.15%
$-- $20
Jan 17, 2025 $0.0₉181
+4.63%
$76,283 $21
Jan 16, 2025 $0.0₉173
-0.89%
$72,883 $352
Jan 15, 2025 $0.0₉181
+6.17%
$76,191 $27
Jan 14, 2025 $0.0₉17
+1.23%
$71,542 $130
Jan 13, 2025 $0.0₉16
-7.42%
$67,241 $11
Jan 12, 2025 $0.0₉172
-0.89%
$72,280 $15
Jan 11, 2025 $0.0₉174
+1.39%
$73,119 $84
Jan 10, 2025 $0.0₉175
+1.82%
$73,495 $69
Jan 9, 2025 $0.0₉171
-5.24%
$71,852 $239
Jan 8, 2025 $0.0₉18
-0.82%
$75,849 $175
Jan 7, 2025 $0.0₉181
-7.45%
$76,264 $23
Jan 6, 2025 $0.0₉196
+1.10%
$82,540 $309
Jan 5, 2025 $0.0₉194
-3.01%
$81,633 $45
Jan 4, 2025 $0.0₉2
-0.85%
$83,966 $798
Jan 3, 2025 $0.0₉203
+5.66%
$85,191 $199
Jan 2, 2025 $0.0₉193
+3.51%
$-- $68
Jan 1, 2025 $0.0₉186
+0.78%
$78,307 $76
Dec 31, 2024 $0.0₉183
-2.04%
$76,935 $903
Dec 30, 2024 $0.0₉187
+2.53%
$78,552 $236
Dec 29, 2024 $0.0₉185
+0.55%
$77,772 $889
Dec 28, 2024 $0.0₉184
+2.39%
$77,558 $31
Dec 27, 2024 $0.0₉18
-7.09%
$75,598 $1,389
Dec 26, 2024 $0.0₉194
-5.57%
$81,576 $93
Dec 25, 2024 $0.0₉205
-1.72%
$86,439 $462
Dec 24, 2024 $0.0₉212
+3.12%
$89,176 $638
Dec 23, 2024 $0.0₉201
+2.23%
$-- $6
Dec 22, 2024 $0.0₉197
-1.84%
$82,957 $6
Dec 21, 2024 $0.0₉201
+0.20%
$84,374 $48
Dec 20, 2024 $0.0₉201
+3.61%
$84,468 $2,125
Dec 19, 2024 $0.0₉205
-11.20%
$86,260 $1,993
Dec 18, 2024 $0.0₉229
-7.45%
$96,477 $244
Dec 17, 2024 $0.0₉247
+1.04%
$104,029 $1,972
Dec 16, 2024 $0.0₉249
+0.95%
$104,863 $250
Dec 12, 2024 $0.0₉238
+1.13%
$100,004 $4
Dec 11, 2024 $0.0₉235
+2.66%
$98,926 $365
Dec 10, 2024 $0.0₉234
-0.89%
$-- $28
Dec 9, 2024 $0.0₉234
-5.04%
$98,632 $81
Dec 8, 2024 $0.0₉248
+3.05%
$104,500 $841
Dec 7, 2024 $0.0₉242
+0.87%
$101,623 $183
Dec 6, 2024 $0.0₉245
+6.12%
$103,266 $534