SheiShei Historical Data

Shei Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₉16
-7.42%
$67,241 $11
Jan 12, 2025 $0.0₉172
-0.89%
$72,280 $15
Jan 11, 2025 $0.0₉174
+1.39%
$73,119 $84
Jan 10, 2025 $0.0₉175
+1.82%
$73,495 $69
Jan 9, 2025 $0.0₉171
-5.24%
$71,852 $239
Jan 8, 2025 $0.0₉18
-0.82%
$75,849 $175
Jan 7, 2025 $0.0₉181
-7.45%
$76,264 $23
Jan 6, 2025 $0.0₉196
+1.10%
$82,540 $309
Jan 5, 2025 $0.0₉194
-3.01%
$81,633 $45
Jan 4, 2025 $0.0₉2
-0.85%
$83,966 $798
Jan 3, 2025 $0.0₉203
+5.66%
$85,191 $199
Jan 2, 2025 $0.0₉193
+3.51%
$-- $68
Jan 1, 2025 $0.0₉186
+0.78%
$78,307 $76
Dec 31, 2024 $0.0₉183
-2.04%
$76,935 $903
Dec 30, 2024 $0.0₉187
+2.53%
$78,552 $236
Dec 29, 2024 $0.0₉185
+0.55%
$77,772 $889
Dec 28, 2024 $0.0₉184
+2.39%
$77,558 $31
Dec 27, 2024 $0.0₉18
-7.09%
$75,598 $1,389
Dec 26, 2024 $0.0₉194
-5.57%
$81,576 $93
Dec 25, 2024 $0.0₉205
-1.72%
$86,439 $462
Dec 24, 2024 $0.0₉212
+3.12%
$89,176 $638
Dec 23, 2024 $0.0₉201
+2.23%
$-- $6
Dec 22, 2024 $0.0₉197
-1.84%
$82,957 $6
Dec 21, 2024 $0.0₉201
+0.20%
$84,374 $48
Dec 20, 2024 $0.0₉201
+3.61%
$84,468 $2,125
Dec 19, 2024 $0.0₉205
-11.20%
$86,260 $1,993
Dec 18, 2024 $0.0₉229
-7.45%
$96,477 $244
Dec 17, 2024 $0.0₉247
+1.04%
$104,029 $1,972
Dec 16, 2024 $0.0₉249
+0.95%
$104,863 $250
Dec 12, 2024 $0.0₉238
+1.13%
$100,004 $4
Dec 11, 2024 $0.0₉235
+2.66%
$98,926 $365
Dec 10, 2024 $0.0₉234
-0.89%
$-- $28
Dec 9, 2024 $0.0₉234
-5.04%
$98,632 $81
Dec 8, 2024 $0.0₉248
+3.05%
$104,500 $841
Dec 7, 2024 $0.0₉242
+0.87%
$101,623 $183
Dec 6, 2024 $0.0₉245
+6.12%
$103,266 $534
Dec 5, 2024 $0.0₉23
-2.90%
$96,912 $117
Dec 3, 2024 $0.0₉236
-1.16%
$99,254 $262
Dec 2, 2024 $0.0₉239
-2.60%
$100,047 $247
Dec 1, 2024 $0.0₉245
+0.07%
$103,586 $802
Nov 30, 2024 $0.0₉242
+3.09%
$-- $252
Nov 29, 2024 $0.0₉238
+1.02%
$99,989 $283
Nov 28, 2024 $0.0₉236
-1.25%
$99,175 $7
Nov 27, 2024 $0.0₉241
+9.20%
$101,275 $52
Nov 26, 2024 $0.0₉219
-2.71%
$92,250 $461
Nov 25, 2024 $0.0₉226
+5.48%
$95,071 $1,709
Nov 24, 2024 $0.0₉215
-15.60%
$90,250 $17,579
Nov 23, 2024 $0.0₉198
+0.63%
$-- $298
Nov 22, 2024 $0.0₉196
+0.32%
$82,460 $319
Nov 21, 2024 $0.0₉196
+9.88%
$82,372 $337