SheiShei Historical Data

Shei Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉201
+2.23%
$ -- $ 6
Dec 22, 2024 $ 0.0₉197
-1.84%
$ 82,957 $ 6
Dec 21, 2024 $ 0.0₉201
+0.20%
$ 84,374 $ 48
Dec 20, 2024 $ 0.0₉201
+3.61%
$ 84,468 $ 2,125
Dec 19, 2024 $ 0.0₉205
-11.20%
$ 86,260 $ 1,993
Dec 18, 2024 $ 0.0₉229
-7.45%
$ 96,477 $ 244
Dec 17, 2024 $ 0.0₉247
+1.04%
$ 104,029 $ 1,972
Dec 16, 2024 $ 0.0₉249
+0.95%
$ 104,863 $ 250
Dec 12, 2024 $ 0.0₉238
+1.13%
$ 100,004 $ 4
Dec 11, 2024 $ 0.0₉235
+2.66%
$ 98,926 $ 365
Dec 10, 2024 $ 0.0₉234
-0.89%
$ -- $ 28
Dec 9, 2024 $ 0.0₉234
-5.04%
$ 98,632 $ 81
Dec 8, 2024 $ 0.0₉248
+3.05%
$ 104,500 $ 841
Dec 7, 2024 $ 0.0₉242
+0.87%
$ 101,623 $ 183
Dec 6, 2024 $ 0.0₉245
+6.12%
$ 103,266 $ 534
Dec 5, 2024 $ 0.0₉23
-2.90%
$ 96,912 $ 117
Dec 3, 2024 $ 0.0₉236
-1.16%
$ 99,254 $ 262
Dec 2, 2024 $ 0.0₉239
-2.60%
$ 100,047 $ 247
Dec 1, 2024 $ 0.0₉245
+0.07%
$ 103,586 $ 802
Nov 30, 2024 $ 0.0₉242
+3.09%
$ -- $ 252
Nov 29, 2024 $ 0.0₉238
+1.02%
$ 99,989 $ 283
Nov 28, 2024 $ 0.0₉236
-1.25%
$ 99,175 $ 7
Nov 27, 2024 $ 0.0₉241
+9.20%
$ 101,275 $ 52
Nov 26, 2024 $ 0.0₉219
-2.71%
$ 92,250 $ 461
Nov 25, 2024 $ 0.0₉226
+5.48%
$ 95,071 $ 1,709
Nov 24, 2024 $ 0.0₉215
-15.60%
$ 90,250 $ 17,579
Nov 23, 2024 $ 0.0₉198
+0.63%
$ -- $ 298
Nov 22, 2024 $ 0.0₉196
+0.32%
$ 82,460 $ 319
Nov 21, 2024 $ 0.0₉196
+9.88%
$ 82,372 $ 337
Nov 20, 2024 $ 0.0₉178
-0.21%
$ 74,986 $ 340
Nov 19, 2024 $ 0.0₉186
-1.56%
$ -- $ 312
Nov 18, 2024 $ 0.0₉188
-3.92%
$ 79,051 $ 316
Nov 17, 2024 $ 0.0₉183
-15.82%
$ 77,039 $ 2,871
Nov 16, 2024 $ 0.0₉217
+1.82%
$ 91,484 $ 757
Nov 15, 2024 $ 0.0₉215
-5.47%
$ 90,302 $ 716
Nov 14, 2024 $ 0.0₉226
-4.46%
$ 95,229 $ 682
Nov 13, 2024 $ 0.0₉237
-5.60%
$ 99,679 $ 718
Nov 12, 2024 $ 0.0₉252
-0.47%
$ 105,812 $ 1,161
Nov 11, 2024 $ 0.0₉258
+0.26%
$ -- $ 28
Nov 10, 2024 $ 0.0₉258
+0.93%
$ 108,380 $ 37
Nov 9, 2024 $ 0.0₉253
+4.90%
$ 106,620 $ 126
Nov 8, 2024 $ 0.0₉241
+2.53%
$ 101,545 $ 527
Nov 7, 2024 $ 0.0₉229
+10.36%
$ 96,463 $ 1,302
Nov 6, 2024 $ 0.0₉205
+11.47%
$ 86,379 $ 381
Nov 5, 2024 $ 0.0₉184
+0.11%
$ 77,463 $ 1,073
Nov 4, 2024 $ 0.0₉192
-0.52%
$ -- $ 479
Nov 3, 2024 $ 0.0₉193
-1.67%
$ 81,387 $ 479
Nov 2, 2024 $ 0.0₉199
+0.93%
$ 83,805 $ 740
Nov 1, 2024 $ 0.0₉197
-16.57%
$ 83,076 $ 3,339
Oct 31, 2024 $ 0.0₉237
-5.88%
$ 99,586 $ 208