Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheiShei Historical Data

Shei Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0₉23
-2.90%
$96,912 $117
Dec 3, 2024 $0.0₉236
-1.16%
$99,254 $262
Dec 2, 2024 $0.0₉239
-2.60%
$100,047 $247
Dec 1, 2024 $0.0₉245
+0.07%
$103,586 $802
Nov 30, 2024 $0.0₉242
+3.09%
$-- $252
Nov 29, 2024 $0.0₉238
+1.02%
$99,989 $283
Nov 28, 2024 $0.0₉236
-1.25%
$99,175 $7
Nov 27, 2024 $0.0₉241
+9.20%
$101,275 $52
Nov 26, 2024 $0.0₉219
-2.71%
$92,250 $461
Nov 25, 2024 $0.0₉226
+5.48%
$95,071 $1,709
Nov 24, 2024 $0.0₉215
-15.60%
$90,250 $17,579
Nov 23, 2024 $0.0₉198
+0.63%
$-- $298
Nov 22, 2024 $0.0₉196
+0.32%
$82,460 $319
Nov 21, 2024 $0.0₉196
+9.88%
$82,372 $337
Nov 20, 2024 $0.0₉178
-0.21%
$74,986 $340
Nov 19, 2024 $0.0₉186
-1.56%
$-- $312
Nov 18, 2024 $0.0₉188
-3.92%
$79,051 $316
Nov 17, 2024 $0.0₉183
-15.82%
$77,039 $2,871
Nov 16, 2024 $0.0₉217
+1.82%
$91,484 $757
Nov 15, 2024 $0.0₉215
-5.47%
$90,302 $716
Nov 14, 2024 $0.0₉226
-4.46%
$95,229 $682
Nov 13, 2024 $0.0₉237
-5.60%
$99,679 $718
Nov 12, 2024 $0.0₉252
-0.47%
$105,812 $1,161
Nov 11, 2024 $0.0₉258
+0.26%
$-- $28
Nov 10, 2024 $0.0₉258
+0.93%
$108,380 $37
Nov 9, 2024 $0.0₉253
+4.90%
$106,620 $126
Nov 8, 2024 $0.0₉241
+2.53%
$101,545 $527
Nov 7, 2024 $0.0₉229
+10.36%
$96,463 $1,302
Nov 6, 2024 $0.0₉205
+11.47%
$86,379 $381
Nov 5, 2024 $0.0₉184
+0.11%
$77,463 $1,073
Nov 4, 2024 $0.0₉192
-0.52%
$-- $479
Nov 3, 2024 $0.0₉193
-1.67%
$81,387 $479
Nov 2, 2024 $0.0₉199
+0.93%
$83,805 $740
Nov 1, 2024 $0.0₉197
-16.57%
$83,076 $3,339
Oct 31, 2024 $0.0₉237
-5.88%
$99,586 $208
Oct 30, 2024 $0.0₉252
-3.34%
$106,142 $3,056
Oct 29, 2024 $0.0₉265
+14.13%
$111,608 $3,100
Oct 28, 2024 $0.0₉21
+21.65%
$88,478 $4,304
Oct 27, 2024 $0.0₉173
-1.61%
$72,735 $398
Oct 26, 2024 $0.0₉175
+0.72%
$73,637 $468
Oct 25, 2024 $0.0₉173
-4.93%
$72,633 $70
Oct 24, 2024 $0.0₉182
+0.56%
$76,392 $673
Oct 23, 2024 $0.0₉187
-19.10%
$78,572 $5,227
Oct 22, 2024 $0.0₉231
+19.31%
$97,033 $5,752
Oct 21, 2024 $0.0₉193
-26.81%
$81,342 $9,837
Oct 20, 2024 $0.0₉253
+3.33%
$106,517 $3,590
Oct 19, 2024 $0.0₉24
-1.73%
$101,084 $2,770
Oct 18, 2024 $0.0₉246
-3.57%
$103,398 $2,593
Oct 17, 2024 $0.0₉255
+1.98%
$107,194 $216
Oct 16, 2024 $0.0₉243
+1.01%
$102,390 $1,407