SheiShei Historical Data

Shei Page 3
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₉193
-26.81%
$ 81,342 $ 9,837
Oct 20, 2024 $ 0.0₉253
+3.33%
$ 106,517 $ 3,590
Oct 19, 2024 $ 0.0₉24
-1.73%
$ 101,084 $ 2,770
Oct 18, 2024 $ 0.0₉246
-3.57%
$ 103,398 $ 2,593
Oct 17, 2024 $ 0.0₉255
+1.98%
$ 107,194 $ 216
Oct 16, 2024 $ 0.0₉243
+1.01%
$ 102,390 $ 1,407
Oct 15, 2024 $ 0.0₉241
-3.13%
$ 101,291 $ 705
Oct 14, 2024 $ 0.0₉27
+12.75%
$ 113,460 $ 2,240
Oct 13, 2024 $ 0.0₉239
-9.85%
$ 100,551 $ 3,364
Oct 12, 2024 $ 0.0₉265
-3.86%
$ 111,576 $ 920
Oct 11, 2024 $ 0.0₉276
+7.13%
$ 116,075 $ 2,081
Oct 10, 2024 $ 0.0₉257
-4.01%
$ 108,306 $ 1,372
Oct 9, 2024 $ 0.0₉274
+16.76%
$ 115,112 $ 1,296
Oct 8, 2024 $ 0.0₉283
+19.19%
$ 119,156 $ 3,455
Oct 7, 2024 $ 0.0₉238
+2.63%
$ 100,011 $ 738
Oct 6, 2024 $ 0.0₉232
+1.83%
$ 97,419 $ 327
Oct 5, 2024 $ 0.0₉227
-0.28%
$ 95,654 $ 2,467
Oct 4, 2024 $ 0.0₉228
+3.65%
$ 95,963 $ 565
Oct 3, 2024 $ 0.0₉22
-0.84%
$ 92,529 $ 130
Oct 2, 2024 $ 0.0₉221
-3.64%
$ 93,043 $ 1,018
Sep 30, 2024 $ 0.0₉28
-1.10%
$ -- $ 2,590
Sep 29, 2024 $ 0.0₉283
+11.35%
$ 118,881 $ 3,913
Sep 28, 2024 $ 0.0₉254
-2.09%
$ 106,655 $ 2,348
Sep 27, 2024 $ 0.0₉259
-4.80%
$ 108,965 $ 16,279
Sep 26, 2024 $ 0.0₉272
+41.84%
$ 114,428 $ 17,057
Sep 25, 2024 $ 0.0₉192
-1.86%
$ 80,596 $ 2,665
Aug 20, 2024 $ 0.0₉226
+1.63%
$ -- $ 3,132
Aug 19, 2024 $ 0.0₉222
+8.60%
$ 93,358 $ 3,112
Aug 18, 2024 $ 0.0₉205
+4.55%
$ 86,093 $ 4,730
Aug 17, 2024 $ 0.0₉196
+0.91%
$ 82,334 $ 2,078
Aug 13, 2024 $ 0.0₉249
+0.11%
$ -- $ 6,934
Aug 12, 2024 $ 0.0₉252
+6.54%
$ 105,840 $ 6,843
Aug 11, 2024 $ 0.0₉224
-1.67%
$ 94,408 $ 7,352
Aug 10, 2024 $ 0.0₉228
+8.24%
$ 95,977 $ 5,260
Aug 6, 2024 $ 0.0₉257
+4.01%
$ -- $ 2,053
Aug 5, 2024 $ 0.0₉248
+5.22%
$ 104,537 $ 1,942
Aug 3, 2024 $ 0.0₉318
-2.59%
$ 133,894 $ 2,096
Aug 2, 2024 $ 0.0₉327
+5.68%
$ 137,418 $ 8,403
Aug 1, 2024 $ 0.0₉309
-24.95%
$ 130,066 $ 7,200
Jul 31, 2024 $ 0.0₉412
-9.04%
$ 173,219 $ 8,277
Jul 30, 2024 $ 0.0₉453
-8.09%
$ 190,380 $ 13,057
Jul 29, 2024 $ 0.0₉492
+0.27%
$ 207,063 $ 11,097
Jul 28, 2024 $ 0.0₉491
-10.95%
$ 206,531 $ 61,350
Jul 27, 2024 $ 0.0₉55
-20.07%
$ 231,233 $ 92,744
Jul 26, 2024 $ 0.0₉696
+2.68%
$ 292,618 $ 35,881
Jul 25, 2024 $ 0.0₉678
+6.35%
$ 285,036 $ 29,279
Jul 24, 2024 $ 0.0₉637
-14.96%
$ 267,956 $ 11,621
Jul 23, 2024 $ 0.0₉749
-8.93%
$ 315,180 $ 6,367
Jul 22, 2024 $ 0.0₉823
+13.94%
$ 346,193 $ 47,195
Jul 21, 2024 $ 0.0₉729
-20.40%
$ 306,715 $ 63,572