SheiShei Historical Data

Shei Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₉178
-0.21%
$74,986 $340
Nov 19, 2024 $0.0₉186
-1.56%
$-- $312
Nov 18, 2024 $0.0₉188
-3.92%
$79,051 $316
Nov 17, 2024 $0.0₉183
-15.82%
$77,039 $2,871
Nov 16, 2024 $0.0₉217
+1.82%
$91,484 $757
Nov 15, 2024 $0.0₉215
-5.47%
$90,302 $716
Nov 14, 2024 $0.0₉226
-4.46%
$95,229 $682
Nov 13, 2024 $0.0₉237
-5.60%
$99,679 $718
Nov 12, 2024 $0.0₉252
-0.47%
$105,812 $1,161
Nov 11, 2024 $0.0₉258
+0.26%
$-- $28
Nov 10, 2024 $0.0₉258
+0.93%
$108,380 $37
Nov 9, 2024 $0.0₉253
+4.90%
$106,620 $126
Nov 8, 2024 $0.0₉241
+2.53%
$101,545 $527
Nov 7, 2024 $0.0₉229
+10.36%
$96,463 $1,302
Nov 6, 2024 $0.0₉205
+11.47%
$86,379 $381
Nov 5, 2024 $0.0₉184
+0.11%
$77,463 $1,073
Nov 4, 2024 $0.0₉192
-0.52%
$-- $479
Nov 3, 2024 $0.0₉193
-1.67%
$81,387 $479
Nov 2, 2024 $0.0₉199
+0.93%
$83,805 $740
Nov 1, 2024 $0.0₉197
-16.57%
$83,076 $3,339
Oct 31, 2024 $0.0₉237
-5.88%
$99,586 $208
Oct 30, 2024 $0.0₉252
-3.34%
$106,142 $3,056
Oct 29, 2024 $0.0₉265
+14.13%
$111,608 $3,100
Oct 28, 2024 $0.0₉21
+21.65%
$88,478 $4,304
Oct 27, 2024 $0.0₉173
-1.61%
$72,735 $398
Oct 26, 2024 $0.0₉175
+0.72%
$73,637 $468
Oct 25, 2024 $0.0₉173
-4.93%
$72,633 $70
Oct 24, 2024 $0.0₉182
+0.56%
$76,392 $673
Oct 23, 2024 $0.0₉187
-19.10%
$78,572 $5,227
Oct 22, 2024 $0.0₉231
+19.31%
$97,033 $5,752
Oct 21, 2024 $0.0₉193
-26.81%
$81,342 $9,837
Oct 20, 2024 $0.0₉253
+3.33%
$106,517 $3,590
Oct 19, 2024 $0.0₉24
-1.73%
$101,084 $2,770
Oct 18, 2024 $0.0₉246
-3.57%
$103,398 $2,593
Oct 17, 2024 $0.0₉255
+1.98%
$107,194 $216
Oct 16, 2024 $0.0₉243
+1.01%
$102,390 $1,407
Oct 15, 2024 $0.0₉241
-3.13%
$101,291 $705
Oct 14, 2024 $0.0₉27
+12.75%
$113,460 $2,240
Oct 13, 2024 $0.0₉239
-9.85%
$100,551 $3,364
Oct 12, 2024 $0.0₉265
-3.86%
$111,576 $920
Oct 11, 2024 $0.0₉276
+7.13%
$116,075 $2,081
Oct 10, 2024 $0.0₉257
-4.01%
$108,306 $1,372
Oct 9, 2024 $0.0₉274
+16.76%
$115,112 $1,296
Oct 8, 2024 $0.0₉283
+19.19%
$119,156 $3,455
Oct 7, 2024 $0.0₉238
+2.63%
$100,011 $738
Oct 6, 2024 $0.0₉232
+1.83%
$97,419 $327
Oct 5, 2024 $0.0₉227
-0.28%
$95,654 $2,467
Oct 4, 2024 $0.0₉228
+3.65%
$95,963 $565
Oct 3, 2024 $0.0₉22
-0.84%
$92,529 $130
Oct 2, 2024 $0.0₉221
-3.64%
$93,043 $1,018