Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheiShei Historical Data

Shei Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₉23
-2.90%
$96,912 $117
Dec 3, 2024 $0.0₉236
-1.16%
$99,254 $262
Dec 2, 2024 $0.0₉239
-2.60%
$100,047 $247
Dec 1, 2024 $0.0₉245
+0.07%
$103,586 $802
Nov 30, 2024 $0.0₉242
+3.09%
$-- $252
Nov 29, 2024 $0.0₉238
+1.02%
$99,989 $283
Nov 28, 2024 $0.0₉236
-1.25%
$99,175 $7
Nov 27, 2024 $0.0₉241
+9.20%
$101,275 $52
Nov 26, 2024 $0.0₉219
-2.71%
$92,250 $461
Nov 25, 2024 $0.0₉226
+5.48%
$95,071 $1,709
Nov 24, 2024 $0.0₉215
-15.60%
$90,250 $17,579
Nov 23, 2024 $0.0₉198
+0.63%
$-- $298
Nov 22, 2024 $0.0₉196
+0.32%
$82,460 $319
Nov 21, 2024 $0.0₉196
+9.88%
$82,372 $337
Nov 20, 2024 $0.0₉178
-0.21%
$74,986 $340
Nov 19, 2024 $0.0₉186
-1.56%
$-- $312
Nov 18, 2024 $0.0₉188
-3.92%
$79,051 $316
Nov 17, 2024 $0.0₉183
-15.82%
$77,039 $2,871
Nov 16, 2024 $0.0₉217
+1.82%
$91,484 $757
Nov 15, 2024 $0.0₉215
-5.47%
$90,302 $716
Nov 14, 2024 $0.0₉226
-4.46%
$95,229 $682
Nov 13, 2024 $0.0₉237
-5.60%
$99,679 $718
Nov 12, 2024 $0.0₉252
-0.47%
$105,812 $1,161
Nov 11, 2024 $0.0₉258
+0.26%
$-- $28
Nov 10, 2024 $0.0₉258
+0.93%
$108,380 $37
Nov 9, 2024 $0.0₉253
+4.90%
$106,620 $126
Nov 8, 2024 $0.0₉241
+2.53%
$101,545 $527
Nov 7, 2024 $0.0₉229
+10.36%
$96,463 $1,302
Nov 6, 2024 $0.0₉205
+11.47%
$86,379 $381
Nov 5, 2024 $0.0₉184
+0.11%
$77,463 $1,073
Nov 4, 2024 $0.0₉192
-0.52%
$-- $479
Nov 3, 2024 $0.0₉193
-1.67%
$81,387 $479
Nov 2, 2024 $0.0₉199
+0.93%
$83,805 $740
Nov 1, 2024 $0.0₉197
-16.57%
$83,076 $3,339
Oct 31, 2024 $0.0₉237
-5.88%
$99,586 $208
Oct 30, 2024 $0.0₉252
-3.34%
$106,142 $3,056
Oct 29, 2024 $0.0₉265
+14.13%
$111,608 $3,100
Oct 28, 2024 $0.0₉21
+21.65%
$88,478 $4,304
Oct 27, 2024 $0.0₉173
-1.61%
$72,735 $398
Oct 26, 2024 $0.0₉175
+0.72%
$73,637 $468
Oct 25, 2024 $0.0₉173
-4.93%
$72,633 $70
Oct 24, 2024 $0.0₉182
+0.56%
$76,392 $673
Oct 23, 2024 $0.0₉187
-19.10%
$78,572 $5,227
Oct 22, 2024 $0.0₉231
+19.31%
$97,033 $5,752
Oct 21, 2024 $0.0₉193
-26.81%
$81,342 $9,837
Oct 20, 2024 $0.0₉253
+3.33%
$106,517 $3,590
Oct 19, 2024 $0.0₉24
-1.73%
$101,084 $2,770
Oct 18, 2024 $0.0₉246
-3.57%
$103,398 $2,593
Oct 17, 2024 $0.0₉255
+1.98%
$107,194 $216
Oct 16, 2024 $0.0₉243
+1.01%
$102,390 $1,407