SheiShei Historical Data

Shei Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₉253
+4.90%
$ 106,620 $ 126
Nov 8, 2024 $ 0.0₉241
+2.53%
$ 101,545 $ 527
Nov 7, 2024 $ 0.0₉229
+10.36%
$ 96,463 $ 1,302
Nov 6, 2024 $ 0.0₉205
+11.47%
$ 86,379 $ 381
Nov 5, 2024 $ 0.0₉184
+0.11%
$ 77,463 $ 1,073
Nov 4, 2024 $ 0.0₉192
-0.52%
$ -- $ 479
Nov 3, 2024 $ 0.0₉193
-1.67%
$ 81,387 $ 479
Nov 2, 2024 $ 0.0₉199
+0.93%
$ 83,805 $ 740
Nov 1, 2024 $ 0.0₉197
-16.57%
$ 83,076 $ 3,339
Oct 31, 2024 $ 0.0₉237
-5.88%
$ 99,586 $ 208
Oct 30, 2024 $ 0.0₉252
-3.34%
$ 106,142 $ 3,056
Oct 29, 2024 $ 0.0₉265
+14.13%
$ 111,608 $ 3,100
Oct 28, 2024 $ 0.0₉21
+21.65%
$ 88,478 $ 4,304
Oct 27, 2024 $ 0.0₉173
-1.61%
$ 72,735 $ 398
Oct 26, 2024 $ 0.0₉175
+0.72%
$ 73,637 $ 468
Oct 25, 2024 $ 0.0₉173
-4.93%
$ 72,633 $ 70
Oct 24, 2024 $ 0.0₉182
+0.56%
$ 76,392 $ 673
Oct 23, 2024 $ 0.0₉187
-19.10%
$ 78,572 $ 5,227
Oct 22, 2024 $ 0.0₉231
+19.31%
$ 97,033 $ 5,752
Oct 21, 2024 $ 0.0₉193
-26.81%
$ 81,342 $ 9,837
Oct 20, 2024 $ 0.0₉253
+3.33%
$ 106,517 $ 3,590
Oct 19, 2024 $ 0.0₉24
-1.73%
$ 101,084 $ 2,770
Oct 18, 2024 $ 0.0₉246
-3.57%
$ 103,398 $ 2,593
Oct 17, 2024 $ 0.0₉255
+1.98%
$ 107,194 $ 216
Oct 16, 2024 $ 0.0₉243
+1.01%
$ 102,390 $ 1,407
Oct 15, 2024 $ 0.0₉241
-3.13%
$ 101,291 $ 705
Oct 14, 2024 $ 0.0₉27
+12.75%
$ 113,460 $ 2,240
Oct 13, 2024 $ 0.0₉239
-9.85%
$ 100,551 $ 3,364
Oct 12, 2024 $ 0.0₉265
-3.86%
$ 111,576 $ 920
Oct 11, 2024 $ 0.0₉276
+7.13%
$ 116,075 $ 2,081
Oct 10, 2024 $ 0.0₉257
-4.01%
$ 108,306 $ 1,372
Oct 9, 2024 $ 0.0₉274
+16.76%
$ 115,112 $ 1,296
Oct 8, 2024 $ 0.0₉283
+19.19%
$ 119,156 $ 3,455
Oct 7, 2024 $ 0.0₉238
+2.63%
$ 100,011 $ 738
Oct 6, 2024 $ 0.0₉232
+1.83%
$ 97,419 $ 327
Oct 5, 2024 $ 0.0₉227
-0.28%
$ 95,654 $ 2,467
Oct 4, 2024 $ 0.0₉228
+3.65%
$ 95,963 $ 565
Oct 3, 2024 $ 0.0₉22
-0.84%
$ 92,529 $ 130
Oct 2, 2024 $ 0.0₉221
-3.64%
$ 93,043 $ 1,018
Sep 30, 2024 $ 0.0₉28
-1.10%
$ -- $ 2,590
Sep 29, 2024 $ 0.0₉283
+11.35%
$ 118,881 $ 3,913
Sep 28, 2024 $ 0.0₉254
-2.09%
$ 106,655 $ 2,348
Sep 27, 2024 $ 0.0₉259
-4.80%
$ 108,965 $ 16,279
Sep 26, 2024 $ 0.0₉272
+41.84%
$ 114,428 $ 17,057
Sep 25, 2024 $ 0.0₉192
-1.86%
$ 80,596 $ 2,665
Aug 20, 2024 $ 0.0₉226
+1.63%
$ -- $ 3,132
Aug 19, 2024 $ 0.0₉222
+8.60%
$ 93,358 $ 3,112
Aug 18, 2024 $ 0.0₉205
+4.55%
$ 86,093 $ 4,730
Aug 17, 2024 $ 0.0₉196
+0.91%
$ 82,334 $ 2,078
Aug 13, 2024 $ 0.0₉249
+0.11%
$ -- $ 6,934